NIFTY 50 23,550 PE traded across 19 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,587.05 and a low of ₹396.55. Final close ₹1,063.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹811.75 | ₹866.2 | ₹748.8 | ₹865.95 | 4,675 | 3,650 |
| 2 May 2024 | ₹853.9 | ₹865.4 | ₹806.25 | ₹820.8 | 525 | 3,675 |
| 6 May 2024 | ₹1,009 | ₹1,010 | ₹972.85 | ₹975.85 | 425 | 3,700 |
| 7 May 2024 | ₹1,106.2 | ₹1,182.65 | ₹1,106.2 | ₹1,182.65 | 325 | 3,925 |
| 8 May 2024 | ₹1,117.55 | ₹1,158.1 | ₹1,068.85 | ₹1,158.1 | 200 | 4,150 |
| 9 May 2024 | ₹1,246.45 | ₹1,476.3 | ₹1,246.45 | ₹1,476.3 | 175 | 4,150 |
| 10 May 2024 | ₹1,412.95 | ₹1,425.55 | ₹1,412.95 | ₹1,425.55 | 525 | 4,275 |
| 13 May 2024 | ₹1,587.05 | ₹1,587.05 | ₹1,587.05 | ₹1,587.05 | 25 | 4,775 |
| 14 May 2024 | ₹1,214.05 | ₹1,215.45 | ₹1,213.9 | ₹1,214.4 | 500 | 4,750 |
| 15 May 2024 | ₹1,263.7 | ₹1,263.7 | ₹1,260.45 | ₹1,260.45 | 350 | 5,250 |
| 16 May 2024 | ₹1,190 | ₹1,290 | ₹1,130.8 | ₹1,131.65 | 550 | 5,775 |
| 21 May 2024 | ₹923.9 | ₹929.05 | ₹891 | ₹929.05 | 100 | 6,100 |
| 22 May 2024 | ₹929 | ₹930.2 | ₹917 | ₹921.8 | 100 | 6,100 |
| 23 May 2024 | ₹764.1 | ₹783.9 | ₹540.05 | ₹562.7 | 4,050 | 8,200 |
| 24 May 2024 | ₹557.9 | ₹616.35 | ₹487.1 | ₹550.4 | 7,500 | 8,875 |
| 27 May 2024 | ₹525.85 | ₹628.25 | ₹396.55 | ₹556.75 | 30,875 | 8,800 |
| 28 May 2024 | ₹556.75 | ₹627.3 | ₹529.1 | ₹626.7 | 11,400 | 6,575 |
| 29 May 2024 | ₹714.95 | ₹832.05 | ₹694.2 | ₹815.45 | 3,100 | 5,375 |
| 30 May 2024 | ₹990 | ₹1,109.5 | ₹961.15 | ₹1,063.8 | 1,225 | 5,150 |