NIFTY 50 23,450 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹78.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹64.1 | ₹78.95 | ₹49.25 | ₹49.25 | 1,46,925 | 65,150 |
| 2 May 2024 | ₹49.25 | ₹63 | ₹49.25 | ₹52 | 1,98,925 | 89,550 |
| 3 May 2024 | ₹60 | ₹69.55 | ₹29.65 | ₹32.75 | 5,19,325 | 85,850 |
| 6 May 2024 | ₹38 | ₹42.25 | ₹27.8 | ₹30.4 | 2,94,700 | 1,06,250 |
| 7 May 2024 | ₹33.05 | ₹33.3 | ₹20.3 | ₹21.6 | 3,03,100 | 95,150 |
| 8 May 2024 | ₹20.45 | ₹25.25 | ₹17.1 | ₹18.75 | 2,84,900 | 58,750 |
| 9 May 2024 | ₹18 | ₹27.15 | ₹12 | ₹15.5 | 2,34,150 | 60,150 |
| 10 May 2024 | ₹14.8 | ₹15.7 | ₹11.6 | ₹11.6 | 66,900 | 54,000 |
| 13 May 2024 | ₹12.05 | ₹13.85 | ₹9 | ₹12.5 | 1,65,350 | 49,875 |
| 14 May 2024 | ₹12.8 | ₹14.85 | ₹10.25 | ₹10.7 | 38,400 | 49,425 |
| 15 May 2024 | ₹10.75 | ₹11.25 | ₹7.6 | ₹7.6 | 99,650 | 48,325 |
| 16 May 2024 | ₹8.3 | ₹11.3 | ₹5.9 | ₹10.65 | 51,325 | 55,850 |
| 17 May 2024 | ₹10.9 | ₹11.05 | ₹6.15 | ₹6.15 | 1,49,450 | 61,075 |
| 21 May 2024 | ₹6.55 | ₹8.7 | ₹5.3 | ₹5.6 | 3,34,500 | 1,42,950 |
| 22 May 2024 | ₹6.2 | ₹6.45 | ₹3.7 | ₹3.8 | 5,25,775 | 2,12,250 |
| 23 May 2024 | ₹3.7 | ₹26.95 | ₹3.15 | ₹23.2 | 40,67,050 | 4,43,150 |
| 24 May 2024 | ₹24.1 | ₹40.3 | ₹18.6 | ₹19.25 | 1,54,37,425 | 12,31,275 |
| 27 May 2024 | ₹22 | ₹36.6 | ₹9.75 | ₹13 | 2,13,18,500 | 17,40,400 |
| 28 May 2024 | ₹15.6 | ₹15.6 | ₹5.3 | ₹6 | 1,45,38,700 | 21,13,050 |
| 29 May 2024 | ₹4.75 | ₹5.25 | ₹0.7 | ₹0.7 | 1,97,57,525 | 26,93,725 |
| 30 May 2024 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 2,98,77,825 | 25,83,950 |