NIFTY 50 23,900 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹18.1 | ₹21.65 | ₹13.95 | ₹14.35 | 3,49,100 | 1,66,050 |
| 2 May 2024 | ₹15.95 | ₹17 | ₹13.4 | ₹13.7 | 4,51,275 | 2,37,200 |
| 3 May 2024 | ₹9.85 | ₹18.3 | ₹9.85 | ₹10.15 | 8,14,025 | 2,62,375 |
| 6 May 2024 | ₹12.95 | ₹12.95 | ₹8.85 | ₹10.5 | 4,62,225 | 1,63,725 |
| 7 May 2024 | ₹11.05 | ₹11.45 | ₹8.1 | ₹9.65 | 7,45,325 | 1,38,950 |
| 8 May 2024 | ₹9.15 | ₹11.2 | ₹8.95 | ₹9 | 1,74,550 | 1,18,200 |
| 9 May 2024 | ₹9 | ₹11.35 | ₹7.5 | ₹8.75 | 2,77,075 | 1,06,375 |
| 10 May 2024 | ₹8.8 | ₹9.35 | ₹6.95 | ₹7.25 | 96,025 | 1,08,025 |
| 13 May 2024 | ₹7.45 | ₹7.45 | ₹5.2 | ₹6 | 2,20,100 | 73,100 |
| 14 May 2024 | ₹4.45 | ₹7.3 | ₹4.45 | ₹4.75 | 63,000 | 68,250 |
| 15 May 2024 | ₹4.8 | ₹5.4 | ₹3.6 | ₹4.1 | 43,600 | 66,325 |
| 16 May 2024 | ₹4 | ₹4.55 | ₹3.15 | ₹4 | 84,050 | 66,325 |
| 17 May 2024 | ₹4.15 | ₹4.2 | ₹2.9 | ₹2.9 | 75,800 | 78,975 |
| 21 May 2024 | ₹1.75 | ₹3 | ₹1.75 | ₹2.2 | 1,68,875 | 89,175 |
| 22 May 2024 | ₹2.2 | ₹2.2 | ₹1.65 | ₹1.75 | 1,79,300 | 94,850 |
| 23 May 2024 | ₹1.9 | ₹4 | ₹1.45 | ₹2.7 | 44,98,975 | 7,67,825 |
| 24 May 2024 | ₹3.2 | ₹7.4 | ₹2.5 | ₹3.8 | 1,57,91,550 | 31,13,475 |
| 27 May 2024 | ₹4.25 | ₹4.6 | ₹2.45 | ₹2.7 | 1,91,46,100 | 39,56,775 |
| 28 May 2024 | ₹2.8 | ₹2.95 | ₹2 | ₹2.25 | 1,71,81,525 | 32,56,450 |
| 29 May 2024 | ₹1.7 | ₹2.3 | ₹0.55 | ₹0.6 | 1,81,63,425 | 31,12,875 |
| 30 May 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 1,11,66,925 | 24,47,600 |