NIFTY 50 22,150 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹425 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹118.6 | ₹138.45 | ₹112 | ₹138.15 | 93,675 | 45,700 |
| 2 May 2024 | ₹123.9 | ₹136.5 | ₹107.2 | ₹107.3 | 85,475 | 60,750 |
| 3 May 2024 | ₹102.4 | ₹207.05 | ₹86.9 | ₹166.4 | 1,96,275 | 53,525 |
| 6 May 2024 | ₹129.55 | ₹187.15 | ₹127.1 | ₹165 | 81,075 | 63,825 |
| 7 May 2024 | ₹159.7 | ₹257.5 | ₹159.65 | ₹214.05 | 1,37,150 | 60,125 |
| 8 May 2024 | ₹239.75 | ₹254.7 | ₹160 | ₹193.15 | 2,98,200 | 86,200 |
| 9 May 2024 | ₹197.05 | ₹343.55 | ₹196.45 | ₹332.9 | 5,00,350 | 1,08,525 |
| 10 May 2024 | ₹319.6 | ₹334.25 | ₹245 | ₹282.6 | 1,90,650 | 1,03,550 |
| 13 May 2024 | ₹300.55 | ₹425 | ₹225.8 | ₹227.5 | 2,74,850 | 85,825 |
| 14 May 2024 | ₹214.9 | ₹260.55 | ₹165.25 | ₹175.95 | 4,08,900 | 97,000 |
| 15 May 2024 | ₹172.45 | ₹221.4 | ₹153.7 | ₹183.35 | 2,95,050 | 1,10,400 |
| 16 May 2024 | ₹183.35 | ₹247.4 | ₹100.3 | ₹101 | 8,44,050 | 1,30,725 |
| 17 May 2024 | ₹112.4 | ₹125.5 | ₹80.65 | ₹84.6 | 7,77,350 | 1,68,325 |
| 21 May 2024 | ₹72.2 | ₹85.6 | ₹45.4 | ₹52 | 7,85,000 | 1,88,025 |
| 22 May 2024 | ₹47.7 | ₹61.7 | ₹30.55 | ₹31.85 | 13,27,875 | 3,06,925 |
| 23 May 2024 | ₹33.3 | ₹33.3 | ₹14.05 | ₹14.75 | 26,68,700 | 4,42,975 |
| 24 May 2024 | ₹14.8 | ₹16.6 | ₹8.1 | ₹9 | 36,44,300 | 5,73,025 |
| 27 May 2024 | ₹9 | ₹9 | ₹4.3 | ₹5.25 | 45,41,825 | 6,28,700 |
| 28 May 2024 | ₹4.35 | ₹5.65 | ₹2.25 | ₹2.35 | 50,63,875 | 7,29,500 |
| 29 May 2024 | ₹4 | ₹4.3 | ₹0.75 | ₹1.05 | 1,84,74,150 | 13,13,225 |
| 30 May 2024 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.05 | 11,65,78,750 | 31,28,650 |