NIFTY 50 22,750 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹453.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹313 | ₹376.1 | ₹285.2 | ₹289 | 2,45,075 | 1,01,025 |
| 2 May 2024 | ₹289.05 | ₹337 | ₹282.85 | ₹310.05 | 3,46,550 | 1,47,125 |
| 3 May 2024 | ₹334 | ₹369.95 | ₹191.65 | ₹213.35 | 5,13,400 | 2,15,925 |
| 6 May 2024 | ₹247 | ₹263.35 | ₹200 | ₹211 | 2,19,875 | 2,17,025 |
| 7 May 2024 | ₹220.2 | ₹220.95 | ₹134.4 | ₹142.8 | 2,98,675 | 1,86,425 |
| 8 May 2024 | ₹128.8 | ₹169.9 | ₹115.95 | ₹137.35 | 3,79,750 | 2,45,175 |
| 9 May 2024 | ₹129.95 | ₹136.75 | ₹59.4 | ₹65 | 4,98,375 | 2,60,800 |
| 10 May 2024 | ₹70.05 | ₹85 | ₹55.5 | ₹61.45 | 3,16,775 | 2,62,750 |
| 13 May 2024 | ₹58.2 | ₹75 | ₹38.1 | ₹70.55 | 4,92,950 | 2,59,800 |
| 14 May 2024 | ₹72.55 | ₹95.55 | ₹59.5 | ₹82.6 | 2,73,400 | 2,52,400 |
| 15 May 2024 | ₹80.25 | ₹90.25 | ₹58.85 | ₹64.65 | 2,00,625 | 2,65,275 |
| 16 May 2024 | ₹80.4 | ₹107.05 | ₹49.45 | ₹101.75 | 6,62,375 | 2,80,800 |
| 17 May 2024 | ₹103.75 | ₹113.55 | ₹78.95 | ₹101 | 10,06,200 | 3,60,700 |
| 21 May 2024 | ₹79 | ₹149.5 | ₹79 | ₹112.55 | 11,23,525 | 4,07,825 |
| 22 May 2024 | ₹112.55 | ₹133.75 | ₹96.85 | ₹125.65 | 22,73,050 | 4,46,300 |
| 23 May 2024 | ₹125 | ₹345.9 | ₹113.8 | ₹331.15 | 61,29,275 | 4,07,375 |
| 24 May 2024 | ₹314.9 | ₹386.4 | ₹291.75 | ₹328.25 | 17,23,975 | 3,09,025 |
| 27 May 2024 | ₹347.65 | ₹453.35 | ₹239.65 | ₹297.15 | 7,24,050 | 2,78,225 |
| 28 May 2024 | ₹280.05 | ₹325 | ₹218.75 | ₹225.35 | 13,02,750 | 2,85,400 |
| 29 May 2024 | ₹150.5 | ₹184.15 | ₹71.15 | ₹72.45 | 9,95,23,000 | 33,14,750 |
| 30 May 2024 | ₹52.85 | ₹65 | ₹0.05 | ₹0.05 | 37,36,24,275 | 59,78,900 |