NIFTY 50 21,300 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹102.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹34.5 | ₹38.4 | ₹28.55 | ₹38.4 | 8,42,800 | 8,50,075 |
| 2 May 2024 | ₹35.75 | ₹36.65 | ₹25.65 | ₹25.65 | 4,77,950 | 9,56,900 |
| 3 May 2024 | ₹26.65 | ₹55 | ₹22.75 | ₹35.05 | 10,82,125 | 7,58,400 |
| 6 May 2024 | ₹32.4 | ₹47.85 | ₹29.2 | ₹40 | 6,00,175 | 8,13,700 |
| 7 May 2024 | ₹39.45 | ₹64.55 | ₹37.7 | ₹47.7 | 9,93,150 | 9,47,850 |
| 8 May 2024 | ₹65 | ₹65 | ₹31.7 | ₹38.45 | 8,69,025 | 9,12,375 |
| 9 May 2024 | ₹41 | ₹80.55 | ₹38.8 | ₹78.4 | 12,76,950 | 8,59,375 |
| 10 May 2024 | ₹69.85 | ₹78.15 | ₹48.95 | ₹52.05 | 9,43,950 | 9,07,925 |
| 13 May 2024 | ₹58.45 | ₹102.05 | ₹41.8 | ₹41.8 | 19,83,100 | 7,98,225 |
| 14 May 2024 | ₹40 | ₹49.2 | ₹27.4 | ₹29.75 | 13,95,450 | 9,29,050 |
| 15 May 2024 | ₹29 | ₹36.75 | ₹25 | ₹26.75 | 8,33,700 | 8,88,700 |
| 16 May 2024 | ₹21.3 | ₹42.2 | ₹15.75 | ₹17.25 | 24,39,225 | 6,31,425 |
| 17 May 2024 | ₹17 | ₹19.85 | ₹13.35 | ₹15 | 15,41,200 | 6,09,700 |
| 21 May 2024 | ₹13.05 | ₹15.1 | ₹7.15 | ₹7.95 | 13,31,975 | 6,55,150 |
| 22 May 2024 | ₹7.5 | ₹7.5 | ₹4.05 | ₹4.15 | 8,90,000 | 5,24,500 |
| 23 May 2024 | ₹4.15 | ₹4.35 | ₹2.95 | ₹3.2 | 45,49,075 | 9,00,725 |
| 24 May 2024 | ₹3.5 | ₹3.85 | ₹1.6 | ₹2.05 | 49,43,925 | 8,17,375 |
| 27 May 2024 | ₹1.8 | ₹1.9 | ₹0.85 | ₹1 | 51,23,050 | 5,40,175 |
| 28 May 2024 | ₹0.7 | ₹1.5 | ₹0.5 | ₹0.55 | 20,46,375 | 5,37,925 |
| 29 May 2024 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 22,52,500 | 4,74,875 |
| 30 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 9,64,700 | 5,43,175 |