NIFTY 50 20,450 PE traded across 18 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹10.3 | ₹12.35 | ₹7.25 | ₹11.1 | 16,450 | 4,175 |
| 2 May 2024 | ₹10.25 | ₹11.9 | ₹6.65 | ₹7.45 | 7,375 | 8,000 |
| 3 May 2024 | ₹8.2 | ₹13.3 | ₹6.7 | ₹9.65 | 10,475 | 6,725 |
| 6 May 2024 | ₹9.6 | ₹11.45 | ₹7.75 | ₹10.45 | 6,825 | 4,700 |
| 10 May 2024 | ₹10.7 | ₹10.7 | ₹10.7 | ₹10.7 | 650 | 4,725 |
| 13 May 2024 | ₹13.4 | ₹19.2 | ₹10.1 | ₹10.9 | 49,825 | 8,525 |
| 14 May 2024 | ₹11.75 | ₹12.35 | ₹7.55 | ₹7.55 | 6,925 | 8,775 |
| 15 May 2024 | ₹8.1 | ₹10.4 | ₹5.4 | ₹7.95 | 10,275 | 11,475 |
| 16 May 2024 | ₹6.25 | ₹9.85 | ₹4.55 | ₹5.8 | 6,225 | 11,100 |
| 17 May 2024 | ₹5.1 | ₹5.15 | ₹3.6 | ₹4.35 | 7,350 | 11,900 |
| 21 May 2024 | ₹3.4 | ₹3.75 | ₹2.75 | ₹2.8 | 47,600 | 7,525 |
| 22 May 2024 | ₹2.35 | ₹2.65 | ₹1.95 | ₹2 | 18,425 | 11,200 |
| 23 May 2024 | ₹1.95 | ₹3.4 | ₹1.5 | ₹2.15 | 4,12,325 | 1,10,300 |
| 24 May 2024 | ₹2.5 | ₹4.25 | ₹1 | ₹1.05 | 4,55,625 | 83,350 |
| 27 May 2024 | ₹1.3 | ₹1.35 | ₹0.55 | ₹0.6 | 2,20,625 | 30,000 |
| 28 May 2024 | ₹0.8 | ₹1 | ₹0.45 | ₹0.55 | 69,625 | 32,325 |
| 29 May 2024 | ₹0.6 | ₹0.65 | ₹0.15 | ₹0.2 | 6,44,775 | 59,600 |
| 30 May 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 2,28,350 | 23,800 |