NIFTY 50 20,200 CE traded across 11 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹3,145.3 and a low of ₹1,098.15. Final close ₹2,616.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹2,526.9 | ₹2,529.7 | ₹2,526.9 | ₹2,529.7 | 550 | 0 |
| 23 May 2024 | ₹2,792.95 | ₹2,817.35 | ₹2,792.95 | ₹2,809.4 | 1,375 | 1,325 |
| 24 May 2024 | ₹2,589 | ₹3,050.15 | ₹2,589 | ₹3,050.15 | 50 | 1,350 |
| 28 May 2024 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 25 | 1,350 |
| 29 May 2024 | ₹2,600 | ₹2,680 | ₹2,600 | ₹2,670 | 550 | 1,350 |
| 30 May 2024 | ₹2,561.05 | ₹2,561.05 | ₹2,356.25 | ₹2,365.9 | 1,350 | 2,225 |
| 31 May 2024 | ₹2,378.65 | ₹2,476.8 | ₹2,350 | ₹2,420 | 825 | 2,275 |
| 3 Jun 2024 | ₹2,955.1 | ₹3,145.3 | ₹2,885.2 | ₹3,145.3 | 1,575 | 1,750 |
| 4 Jun 2024 | ₹2,574.85 | ₹2,684.7 | ₹1,098.15 | ₹1,678.75 | 5,700 | 2,425 |
| 5 Jun 2024 | ₹1,659.6 | ₹2,400 | ₹1,521.75 | ₹2,400 | 2,300 | 2,200 |
| 6 Jun 2024 | ₹2,520 | ₹2,645.9 | ₹2,403.25 | ₹2,616.45 | 2,125 | 1,800 |