NIFTY 50 Options Expiring 6 Jun 2024

NIFTY 50 option chain for 2024-06-06: 98 strikes returned. Last snapshot 6 Jun 2024, 11:48 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,150₹2,482.6525₹0.059,74,500
20,200₹2,616.451,800₹0.0569,31,825
20,250₹2,211.91,175₹0.057,58,275
20,300₹2,5101,675₹0.054,30,800
20,350₹1,827.31,100₹0.051,54,575
20,400₹2,600.83,425₹0.057,01,600
20,450₹1,820.151,975₹0.052,51,925
20,500₹2,320.359,600₹0.0524,10,900
20,550₹2,264.953,150₹0.052,04,675
20,600₹2,207.84,975₹0.054,35,075
20,650₹2,165.956,075₹0.051,70,100
20,700₹2,115.29,125₹0.054,81,950
20,750₹2,261.37,325₹0.052,39,500
20,800₹2,019.154,250₹0.0517,76,750
20,850₹2,084.23,150₹0.051,48,175
20,900₹1,921.758,200₹0.053,41,900
20,950₹1,860.14,700₹0.051,43,200
21,000₹1,823.052,06,250₹0.0564,51,450
21,050₹1,772.79,575₹0.051,95,975
21,100₹1,722.15,900₹0.058,36,750
21,150₹1,668.9511,825₹0.052,79,600
21,200₹1,621.7518,750₹0.0510,13,025
21,250₹1,442.1539,050₹0.054,28,800
21,300₹1,522.727,825₹0.056,50,300
21,350₹1,471.623,600₹0.054,05,175
21,400₹1,423.571,200₹0.059,77,325
21,450₹1,371.6529,725₹0.0510,52,650
21,500₹1,321.61,25,425₹0.0551,51,975
21,550₹1,271.823,225₹0.056,87,450
21,600₹1,219.51,20,225₹0.0511,03,625
21,650₹1,170.545,375₹0.059,40,475
21,700₹1,124.954,17,250₹0.0517,57,450
21,750₹1,071.751,19,525₹0.058,90,075
21,800₹1,021.63,72,500₹0.0527,98,450
21,850₹971.752,58,100₹0.0511,88,325
21,900₹921.75,26,450₹0.0532,81,925
21,950₹869.554,87,975₹0.0511,32,525
22,000₹82029,35,075₹0.0585,04,500
22,050₹771.854,46,425₹0.0514,19,500
22,100₹721.659,03,075₹0.0523,32,900
22,150₹672.52,29,075₹0.059,56,050
22,200₹620.057,84,600₹0.0536,58,125
22,250₹570.854,57,425₹0.0511,76,850
22,300₹520.99,19,725₹0.0543,90,525
22,350₹470.88,14,800₹0.0520,74,875
22,400₹420.910,35,075₹0.0540,92,125
22,450₹370.69,58,750₹0.0528,37,075
22,500₹32119,13,375₹0.0579,42,325
22,550₹270.755,23,250₹0.0546,65,400
22,600₹22122,82,250₹0.0564,79,400
22,650₹170.8517,35,775₹0.0536,83,800
22,700₹121.147,43,550₹0.0561,16,775
22,750₹71.2547,65,075₹0.0548,98,350
22,800₹21.31,02,79,825₹0.051,31,70,725
22,850₹0.051,31,18,600₹28.626,59,250
22,900₹0.0581,82,100₹78.3512,75,950
22,950₹0.0535,54,750₹128.62,68,750
23,000₹0.051,36,48,025₹178.158,38,250
23,050₹0.0536,66,200₹228.355,71,025
23,100₹0.0558,81,375₹2797,24,200
23,150₹15.510,11,650₹328.43,73,525
23,200₹0.0596,79,050₹378.454,66,775
23,250₹29.3512,10,725₹428.451,30,100
23,300₹0.0587,67,250₹478.451,56,450
23,350₹32.559,79,475₹520.451,46,175
23,400₹0.0562,98,025₹579.551,71,175
23,450₹33.357,53,775₹626.768,875
23,500₹0.051,40,84,075₹6496,39,050
23,550₹33.97,65,075₹729.9534,850
23,600₹0.0558,87,450₹779.7541,400
23,650₹29.456,37,150₹824.4510,700
23,700₹0.0567,88,850₹878.317,800
23,750₹18.97,05,175₹9504,200
23,800₹0.0549,95,275₹979.918,450
23,850₹23.554,50,025₹1,027.54,425
23,900₹0.0517,89,675₹1,079.857,425
23,950₹0.056,38,950₹1,138.051,125
24,000₹0.051,27,86,850₹1,180.21,98,425
24,050₹19.155,87,275₹2,376.951,075
24,100₹0.0520,26,475₹1,281.651,200
24,150₹13.256,72,400₹1,977.75450
24,200₹0.0519,08,375₹1,380.556,775
24,250₹13.954,85,125₹1,4561,450
24,300₹0.058,67,000₹1,483.61,700
24,350₹13.154,47,050₹1,450575
24,400₹0.0511,06,175₹1,818.252,150
24,450₹0.054,46,975₹2,665.2200
24,500₹0.0546,37,375₹1,678.2510,975
24,550₹0.053,75,700₹2,474.75450
24,600₹0.056,90,625₹1,77612,150
24,650₹0.055,35,975₹2,829.116,150
24,700₹0.0567,30,700₹1,877.9516,675
24,750₹0.052,58,525₹2,098.50
24,800₹0.055,99,275₹2,055.35375
24,850₹0.051,83,650₹2,845.05375
24,900₹0.053,52,225₹2,646.9750
24,950₹0.053,23,525₹2,708.65500
25,000₹0.0562,13,700₹2,285.75325