NIFTY 50 option chain for 2024-06-06: 98 strikes returned. Last snapshot 6 Jun 2024, 11:48 am. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 98 strikes from 20,150 to 25,000. Call open interest was heaviest at the 23,500 strike (1,40,84,075 contracts, closing at ₹0.05). Put open interest concentrated at 22,800 (1,31,70,725 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.69× total call open interest (13,50,81,000 against 19,44,66,275). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 20,150 | ₹2,482.65 | 25 | ₹0.05 | 9,74,500 |
| 20,200 | ₹2,616.45 | 1,800 | ₹0.05 | 69,31,825 |
| 20,250 | ₹2,211.9 | 1,175 | ₹0.05 | 7,58,275 |
| 20,300 | ₹2,510 | 1,675 | ₹0.05 | 4,30,800 |
| 20,350 | ₹1,827.3 | 1,100 | ₹0.05 | 1,54,575 |
| 20,400 | ₹2,600.8 | 3,425 | ₹0.05 | 7,01,600 |
| 20,450 | ₹1,820.15 | 1,975 | ₹0.05 | 2,51,925 |
| 20,500 | ₹2,320.35 | 9,600 | ₹0.05 | 24,10,900 |
| 20,550 | ₹2,264.95 | 3,150 | ₹0.05 | 2,04,675 |
| 20,600 | ₹2,207.8 | 4,975 | ₹0.05 | 4,35,075 |
| 20,650 | ₹2,165.95 | 6,075 | ₹0.05 | 1,70,100 |
| 20,700 | ₹2,115.2 | 9,125 | ₹0.05 | 4,81,950 |
| 20,750 | ₹2,261.3 | 7,325 | ₹0.05 | 2,39,500 |
| 20,800 | ₹2,019.15 | 4,250 | ₹0.05 | 17,76,750 |
| 20,850 | ₹2,084.2 | 3,150 | ₹0.05 | 1,48,175 |
| 20,900 | ₹1,921.75 | 8,200 | ₹0.05 | 3,41,900 |
| 20,950 | ₹1,860.1 | 4,700 | ₹0.05 | 1,43,200 |
| 21,000 | ₹1,823.05 | 2,06,250 | ₹0.05 | 64,51,450 |
| 21,050 | ₹1,772.7 | 9,575 | ₹0.05 | 1,95,975 |
| 21,100 | ₹1,722.1 | 5,900 | ₹0.05 | 8,36,750 |
| 21,150 | ₹1,668.95 | 11,825 | ₹0.05 | 2,79,600 |
| 21,200 | ₹1,621.75 | 18,750 | ₹0.05 | 10,13,025 |
| 21,250 | ₹1,442.15 | 39,050 | ₹0.05 | 4,28,800 |
| 21,300 | ₹1,522.7 | 27,825 | ₹0.05 | 6,50,300 |
| 21,350 | ₹1,471.6 | 23,600 | ₹0.05 | 4,05,175 |
| 21,400 | ₹1,423.5 | 71,200 | ₹0.05 | 9,77,325 |
| 21,450 | ₹1,371.65 | 29,725 | ₹0.05 | 10,52,650 |
| 21,500 | ₹1,321.6 | 1,25,425 | ₹0.05 | 51,51,975 |
| 21,550 | ₹1,271.8 | 23,225 | ₹0.05 | 6,87,450 |
| 21,600 | ₹1,219.5 | 1,20,225 | ₹0.05 | 11,03,625 |
| 21,650 | ₹1,170.5 | 45,375 | ₹0.05 | 9,40,475 |
| 21,700 | ₹1,124.95 | 4,17,250 | ₹0.05 | 17,57,450 |
| 21,750 | ₹1,071.75 | 1,19,525 | ₹0.05 | 8,90,075 |
| 21,800 | ₹1,021.6 | 3,72,500 | ₹0.05 | 27,98,450 |
| 21,850 | ₹971.75 | 2,58,100 | ₹0.05 | 11,88,325 |
| 21,900 | ₹921.7 | 5,26,450 | ₹0.05 | 32,81,925 |
| 21,950 | ₹869.55 | 4,87,975 | ₹0.05 | 11,32,525 |
| 22,000 | ₹820 | 29,35,075 | ₹0.05 | 85,04,500 |
| 22,050 | ₹771.85 | 4,46,425 | ₹0.05 | 14,19,500 |
| 22,100 | ₹721.65 | 9,03,075 | ₹0.05 | 23,32,900 |
| 22,150 | ₹672.5 | 2,29,075 | ₹0.05 | 9,56,050 |
| 22,200 | ₹620.05 | 7,84,600 | ₹0.05 | 36,58,125 |
| 22,250 | ₹570.85 | 4,57,425 | ₹0.05 | 11,76,850 |
| 22,300 | ₹520.9 | 9,19,725 | ₹0.05 | 43,90,525 |
| 22,350 | ₹470.8 | 8,14,800 | ₹0.05 | 20,74,875 |
| 22,400 | ₹420.9 | 10,35,075 | ₹0.05 | 40,92,125 |
| 22,450 | ₹370.6 | 9,58,750 | ₹0.05 | 28,37,075 |
| 22,500 | ₹321 | 19,13,375 | ₹0.05 | 79,42,325 |
| 22,550 | ₹270.75 | 5,23,250 | ₹0.05 | 46,65,400 |
| 22,600 | ₹221 | 22,82,250 | ₹0.05 | 64,79,400 |
| 22,650 | ₹170.85 | 17,35,775 | ₹0.05 | 36,83,800 |
| 22,700 | ₹121.1 | 47,43,550 | ₹0.05 | 61,16,775 |
| 22,750 | ₹71.25 | 47,65,075 | ₹0.05 | 48,98,350 |
| 22,800 | ₹21.3 | 1,02,79,825 | ₹0.05 | 1,31,70,725 |
| 22,850 | ₹0.05 | 1,31,18,600 | ₹28.6 | 26,59,250 |
| 22,900 | ₹0.05 | 81,82,100 | ₹78.35 | 12,75,950 |
| 22,950 | ₹0.05 | 35,54,750 | ₹128.6 | 2,68,750 |
| 23,000 | ₹0.05 | 1,36,48,025 | ₹178.15 | 8,38,250 |
| 23,050 | ₹0.05 | 36,66,200 | ₹228.35 | 5,71,025 |
| 23,100 | ₹0.05 | 58,81,375 | ₹279 | 7,24,200 |
| 23,150 | ₹15.5 | 10,11,650 | ₹328.4 | 3,73,525 |
| 23,200 | ₹0.05 | 96,79,050 | ₹378.45 | 4,66,775 |
| 23,250 | ₹29.35 | 12,10,725 | ₹428.45 | 1,30,100 |
| 23,300 | ₹0.05 | 87,67,250 | ₹478.45 | 1,56,450 |
| 23,350 | ₹32.55 | 9,79,475 | ₹520.45 | 1,46,175 |
| 23,400 | ₹0.05 | 62,98,025 | ₹579.55 | 1,71,175 |
| 23,450 | ₹33.35 | 7,53,775 | ₹626.7 | 68,875 |
| 23,500 | ₹0.05 | 1,40,84,075 | ₹649 | 6,39,050 |
| 23,550 | ₹33.9 | 7,65,075 | ₹729.95 | 34,850 |
| 23,600 | ₹0.05 | 58,87,450 | ₹779.75 | 41,400 |
| 23,650 | ₹29.45 | 6,37,150 | ₹824.45 | 10,700 |
| 23,700 | ₹0.05 | 67,88,850 | ₹878.3 | 17,800 |
| 23,750 | ₹18.9 | 7,05,175 | ₹950 | 4,200 |
| 23,800 | ₹0.05 | 49,95,275 | ₹979.9 | 18,450 |
| 23,850 | ₹23.55 | 4,50,025 | ₹1,027.5 | 4,425 |
| 23,900 | ₹0.05 | 17,89,675 | ₹1,079.85 | 7,425 |
| 23,950 | ₹0.05 | 6,38,950 | ₹1,138.05 | 1,125 |
| 24,000 | ₹0.05 | 1,27,86,850 | ₹1,180.2 | 1,98,425 |
| 24,050 | ₹19.15 | 5,87,275 | ₹2,376.95 | 1,075 |
| 24,100 | ₹0.05 | 20,26,475 | ₹1,281.65 | 1,200 |
| 24,150 | ₹13.25 | 6,72,400 | ₹1,977.75 | 450 |
| 24,200 | ₹0.05 | 19,08,375 | ₹1,380.55 | 6,775 |
| 24,250 | ₹13.95 | 4,85,125 | ₹1,456 | 1,450 |
| 24,300 | ₹0.05 | 8,67,000 | ₹1,483.6 | 1,700 |
| 24,350 | ₹13.15 | 4,47,050 | ₹1,450 | 575 |
| 24,400 | ₹0.05 | 11,06,175 | ₹1,818.25 | 2,150 |
| 24,450 | ₹0.05 | 4,46,975 | ₹2,665.2 | 200 |
| 24,500 | ₹0.05 | 46,37,375 | ₹1,678.25 | 10,975 |
| 24,550 | ₹0.05 | 3,75,700 | ₹2,474.75 | 450 |
| 24,600 | ₹0.05 | 6,90,625 | ₹1,776 | 12,150 |
| 24,650 | ₹0.05 | 5,35,975 | ₹2,829.1 | 16,150 |
| 24,700 | ₹0.05 | 67,30,700 | ₹1,877.95 | 16,675 |
| 24,750 | ₹0.05 | 2,58,525 | ₹2,098.5 | 0 |
| 24,800 | ₹0.05 | 5,99,275 | ₹2,055.35 | 375 |
| 24,850 | ₹0.05 | 1,83,650 | ₹2,845.05 | 375 |
| 24,900 | ₹0.05 | 3,52,225 | ₹2,646.9 | 750 |
| 24,950 | ₹0.05 | 3,23,525 | ₹2,708.65 | 500 |
| 25,000 | ₹0.05 | 62,13,700 | ₹2,285.75 | 325 |