NIFTY 50 23,550 PE traded across 10 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,299.45 and a low of ₹450.5. Final close ₹729.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,022.3 | ₹1,022.3 | ₹979.6 | ₹979.6 | 50 | 25 |
| 24 May 2024 | ₹654 | ₹699.05 | ₹653 | ₹684.75 | 925 | 800 |
| 27 May 2024 | ₹591 | ₹746.6 | ₹587 | ₹707.9 | 2,525 | 1,375 |
| 28 May 2024 | ₹702 | ₹772.7 | ₹702 | ₹772.7 | 350 | 1,225 |
| 30 May 2024 | ₹1,043 | ₹1,080 | ₹1,043 | ₹1,080 | 125 | 1,050 |
| 31 May 2024 | ₹1,030.1 | ₹1,095.2 | ₹964.05 | ₹1,086.3 | 875 | 1,275 |
| 3 Jun 2024 | ₹470.4 | ₹600 | ₹450.5 | ₹485.55 | 2,80,625 | 41,825 |
| 4 Jun 2024 | ₹786.8 | ₹2,299.45 | ₹765.75 | ₹1,743.05 | 48,175 | 32,125 |
| 5 Jun 2024 | ₹1,803.35 | ₹1,803.35 | ₹958.3 | ₹1,027.85 | 5,550 | 31,400 |
| 6 Jun 2024 | ₹914.8 | ₹914.8 | ₹664.95 | ₹729.95 | 20,275 | 34,850 |