NIFTY 50 21,900 CE traded across 19 sessions from 10 May 2024 to 6 Jun 2024, with a life-high of ₹1,457.75 and a low of ₹130.8. Final close ₹921.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹670 | ₹670 | ₹670 | ₹670 | 25 | 0 |
| 13 May 2024 | ₹599.25 | ₹754.6 | ₹570 | ₹753.05 | 16,925 | 5,250 |
| 14 May 2024 | ₹736 | ₹811.9 | ₹736 | ₹772 | 1,675 | 4,875 |
| 15 May 2024 | ₹790 | ₹866 | ₹735 | ₹760 | 1,950 | 5,575 |
| 16 May 2024 | ₹805.3 | ₹863.15 | ₹700.95 | ₹858.2 | 3,100 | 6,125 |
| 17 May 2024 | ₹851 | ₹900 | ₹822.35 | ₹884.35 | 5,400 | 6,725 |
| 21 May 2024 | ₹900 | ₹1,000 | ₹881.5 | ₹928 | 1,825 | 6,300 |
| 22 May 2024 | ₹917.35 | ₹1,000.2 | ₹917.35 | ₹971.45 | 575 | 5,475 |
| 23 May 2024 | ₹1,075.65 | ₹1,276.55 | ₹1,075.65 | ₹1,276.55 | 375 | 5,325 |
| 24 May 2024 | ₹1,265.55 | ₹1,305.55 | ₹1,250 | ₹1,253 | 1,350 | 5,000 |
| 27 May 2024 | ₹1,298 | ₹1,396 | ₹1,255.3 | ₹1,255.3 | 575 | 5,150 |
| 28 May 2024 | ₹1,273.65 | ₹1,273.65 | ₹1,224.15 | ₹1,224.15 | 150 | 5,200 |
| 29 May 2024 | ₹1,140 | ₹1,140 | ₹1,034 | ₹1,041.3 | 1,375 | 5,625 |
| 30 May 2024 | ₹975 | ₹975 | ₹810 | ₹867.2 | 29,850 | 10,375 |
| 31 May 2024 | ₹895.95 | ₹940.1 | ₹810 | ₹893 | 49,700 | 14,300 |
| 3 Jun 2024 | ₹1,276.2 | ₹1,457.75 | ₹1,187.8 | ₹1,450.3 | 11,425 | 9,050 |
| 4 Jun 2024 | ₹970.5 | ₹1,100 | ₹163.8 | ₹246 | 1,98,90,125 | 8,85,025 |
| 5 Jun 2024 | ₹300 | ₹740 | ₹130.8 | ₹619.65 | 2,60,93,750 | 7,10,525 |
| 6 Jun 2024 | ₹604.15 | ₹993.05 | ₹604.15 | ₹921.7 | 3,73,225 | 5,26,450 |