NIFTY 50 24,100 CE traded across 7 sessions from 29 May 2024 to 6 Jun 2024, with a life-high of ₹203.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹8.85 | ₹8.85 | ₹8.85 | ₹8.85 | 725 | 575 |
| 30 May 2024 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 550 | 775 |
| 31 May 2024 | ₹24.85 | ₹33.85 | ₹24.85 | ₹33.85 | 49,250 | 48,625 |
| 3 Jun 2024 | ₹101.25 | ₹203.45 | ₹36.1 | ₹150 | 1,35,75,575 | 11,78,825 |
| 4 Jun 2024 | ₹115.55 | ₹115.55 | ₹20.2 | ₹22.95 | 1,95,55,300 | 15,78,800 |
| 5 Jun 2024 | ₹25.1 | ₹25.1 | ₹1.5 | ₹1.75 | 1,71,07,725 | 18,73,600 |
| 6 Jun 2024 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 1,77,05,225 | 20,26,475 |