NIFTY 50 22,100 PE traded across 20 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹1,072.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹460 | ₹484 | ₹440 | ₹483.65 | 1,400 | 1,275 |
| 10 May 2024 | ₹470 | ₹500 | ₹415 | ₹461.5 | 4,550 | 2,875 |
| 13 May 2024 | ₹503.55 | ₹590 | ₹456.6 | ₹463 | 3,975 | 3,075 |
| 14 May 2024 | ₹440 | ₹497.35 | ₹374.15 | ₹414.25 | 20,350 | 10,825 |
| 15 May 2024 | ₹370 | ₹437 | ₹361.05 | ₹398.4 | 15,600 | 16,475 |
| 16 May 2024 | ₹319.7 | ₹452.05 | ₹303.55 | ₹307 | 41,075 | 22,600 |
| 17 May 2024 | ₹325.55 | ₹329 | ₹273 | ₹284 | 50,025 | 25,475 |
| 21 May 2024 | ₹262.95 | ₹280 | ₹234 | ₹254.55 | 38,725 | 42,125 |
| 22 May 2024 | ₹231.8 | ₹259.95 | ₹209 | ₹209 | 35,200 | 45,225 |
| 23 May 2024 | ₹212.85 | ₹212.85 | ₹145.1 | ₹145.1 | 1,98,175 | 85,675 |
| 24 May 2024 | ₹145.2 | ₹174.55 | ₹124.7 | ₹138.1 | 2,59,725 | 1,30,850 |
| 27 May 2024 | ₹138.1 | ₹161.15 | ₹122.25 | ₹151.9 | 2,27,325 | 1,41,025 |
| 28 May 2024 | ₹140 | ₹186 | ₹140 | ₹176.2 | 2,18,325 | 1,45,200 |
| 29 May 2024 | ₹185.55 | ₹214.4 | ₹170.65 | ₹197.2 | 4,35,100 | 1,27,150 |
| 30 May 2024 | ₹225 | ₹270 | ₹200.2 | ₹244.45 | 11,07,500 | 2,90,900 |
| 31 May 2024 | ₹230 | ₹275.05 | ₹182.05 | ₹253 | 43,42,275 | 4,25,525 |
| 3 Jun 2024 | ₹55 | ₹68.9 | ₹27.05 | ₹45 | 57,17,700 | 3,32,275 |
| 4 Jun 2024 | ₹55.45 | ₹1,072.85 | ₹50.9 | ₹405 | 2,50,94,450 | 5,37,875 |
| 5 Jun 2024 | ₹400 | ₹453.25 | ₹20.95 | ₹35 | 4,66,03,450 | 13,60,425 |
| 6 Jun 2024 | ₹25.9 | ₹25.9 | ₹0.05 | ₹0.05 | 14,61,98,950 | 23,32,900 |