NIFTY 50 22,050 CE traded across 20 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹1,323 and a low of ₹79. Final close ₹771.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹601.9 | ₹623.15 | ₹527.5 | ₹527.5 | 4,300 | 2,300 |
| 10 May 2024 | ₹543.9 | ₹620 | ₹542.35 | ₹566.95 | 3,650 | 3,575 |
| 13 May 2024 | ₹526.75 | ₹662.05 | ₹477.3 | ₹661.05 | 6,975 | 4,875 |
| 14 May 2024 | ₹660 | ₹710.25 | ₹619.75 | ₹675.7 | 1,675 | 4,225 |
| 15 May 2024 | ₹709.45 | ₹709.45 | ₹630 | ₹655.25 | 1,200 | 3,900 |
| 16 May 2024 | ₹712.05 | ₹755.9 | ₹592.2 | ₹752.7 | 2,650 | 4,125 |
| 17 May 2024 | ₹723.75 | ₹773.8 | ₹723.75 | ₹756.45 | 575 | 4,050 |
| 21 May 2024 | ₹720 | ₹873.05 | ₹720 | ₹873.05 | 175 | 3,975 |
| 22 May 2024 | ₹832.1 | ₹845 | ₹812.75 | ₹812.75 | 75 | 3,950 |
| 23 May 2024 | ₹846.05 | ₹1,148.15 | ₹846.05 | ₹1,148.15 | 375 | 3,825 |
| 24 May 2024 | ₹1,148.15 | ₹1,148.15 | ₹1,126.15 | ₹1,126.15 | 50 | 3,825 |
| 27 May 2024 | ₹1,128 | ₹1,144 | ₹1,124 | ₹1,144 | 1,800 | 5,150 |
| 28 May 2024 | ₹1,137 | ₹1,165 | ₹1,088.45 | ₹1,088.45 | 750 | 5,250 |
| 29 May 2024 | ₹946 | ₹984.15 | ₹931 | ₹931.95 | 2,350 | 3,950 |
| 30 May 2024 | ₹858 | ₹858 | ₹701 | ₹758.6 | 21,100 | 13,050 |
| 31 May 2024 | ₹795.1 | ₹818.65 | ₹697.05 | ₹798.15 | 46,150 | 13,400 |
| 3 Jun 2024 | ₹1,100 | ₹1,323 | ₹1,068 | ₹1,323 | 5,150 | 10,850 |
| 4 Jun 2024 | ₹895.3 | ₹986.8 | ₹139.55 | ₹188 | 94,56,250 | 6,14,625 |
| 5 Jun 2024 | ₹212.2 | ₹597.55 | ₹79 | ₹484.55 | 2,33,53,975 | 4,89,100 |
| 6 Jun 2024 | ₹582.95 | ₹837.75 | ₹529 | ₹771.85 | 2,81,275 | 4,46,425 |