NIFTY 50 23,400 CE traded across 21 sessions from 8 May 2024 to 6 Jun 2024, with a life-high of ₹402.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹114.15 | ₹127.2 | ₹114.15 | ₹127.2 | 225 | 200 |
| 9 May 2024 | ₹86.4 | ₹115.45 | ₹86.4 | ₹100.3 | 6,200 | 3,250 |
| 10 May 2024 | ₹107.9 | ₹113.35 | ₹81.55 | ₹98.25 | 6,200 | 6,025 |
| 13 May 2024 | ₹98.15 | ₹128.25 | ₹88.85 | ₹122.5 | 47,150 | 9,050 |
| 14 May 2024 | ₹124.95 | ₹147.55 | ₹120.3 | ₹135 | 18,825 | 11,200 |
| 15 May 2024 | ₹140 | ₹142.7 | ₹116 | ₹120.7 | 11,725 | 12,475 |
| 16 May 2024 | ₹125 | ₹140.55 | ₹104.8 | ₹138.4 | 45,250 | 13,675 |
| 17 May 2024 | ₹128.9 | ₹136.3 | ₹121.2 | ₹131.5 | 63,125 | 27,600 |
| 21 May 2024 | ₹140 | ₹180 | ₹140 | ₹164.9 | 99,975 | 43,975 |
| 22 May 2024 | ₹158.55 | ₹166.05 | ₹143.3 | ₹152 | 68,850 | 51,925 |
| 23 May 2024 | ₹150 | ₹255 | ₹144.1 | ₹240.1 | 1,98,975 | 82,075 |
| 24 May 2024 | ₹264.75 | ₹276.05 | ₹224.6 | ₹252 | 3,39,650 | 1,14,400 |
| 27 May 2024 | ₹264.6 | ₹321.4 | ₹233.25 | ₹264 | 6,23,400 | 2,11,600 |
| 28 May 2024 | ₹295.95 | ₹295.95 | ₹238.15 | ₹249.35 | 4,76,475 | 2,43,125 |
| 29 May 2024 | ₹249.75 | ₹249.75 | ₹195.75 | ₹201.65 | 8,78,225 | 3,13,125 |
| 30 May 2024 | ₹190 | ₹192.8 | ₹125.5 | ₹149.75 | 26,03,100 | 10,74,100 |
| 31 May 2024 | ₹124.75 | ₹164.5 | ₹81.2 | ₹134.95 | 1,06,45,475 | 19,49,525 |
| 3 Jun 2024 | ₹261.9 | ₹402.9 | ₹124.25 | ₹333 | 2,73,57,850 | 22,56,700 |
| 4 Jun 2024 | ₹275 | ₹299.65 | ₹34.7 | ₹44 | 2,73,27,525 | 24,64,575 |
| 5 Jun 2024 | ₹51.05 | ₹68.25 | ₹2.85 | ₹8 | 4,17,71,575 | 38,69,750 |
| 6 Jun 2024 | ₹7.95 | ₹10.25 | ₹0.05 | ₹0.05 | 20,31,71,650 | 62,98,025 |