NIFTY 50 21,000 PE traded across 20 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹296.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹42.65 | ₹42.65 | ₹42.65 | ₹42.65 | 25 | 0 |
| 10 May 2024 | ₹79.1 | ₹92.45 | ₹79.1 | ₹92.45 | 1,400 | 1,400 |
| 13 May 2024 | ₹135.05 | ₹235.45 | ₹133.25 | ₹150 | 1,21,350 | 57,325 |
| 14 May 2024 | ₹157.5 | ₹170.3 | ₹120 | ₹130 | 1,07,475 | 87,300 |
| 15 May 2024 | ₹133.2 | ₹147.45 | ₹113.2 | ₹124.05 | 1,31,125 | 1,12,600 |
| 16 May 2024 | ₹104 | ₹142.45 | ₹87 | ₹91.5 | 1,62,800 | 1,25,525 |
| 17 May 2024 | ₹90 | ₹97.2 | ₹83.45 | ₹87.05 | 3,85,150 | 2,90,875 |
| 21 May 2024 | ₹93 | ₹93 | ₹74.85 | ₹81 | 4,68,700 | 4,26,950 |
| 22 May 2024 | ₹80 | ₹80 | ₹61.5 | ₹62.3 | 5,60,325 | 5,48,725 |
| 23 May 2024 | ₹62 | ₹63 | ₹44.2 | ₹46.55 | 8,57,325 | 7,86,625 |
| 24 May 2024 | ₹46.3 | ₹49.25 | ₹38.2 | ₹43.6 | 8,75,175 | 8,88,150 |
| 27 May 2024 | ₹43 | ₹50.45 | ₹39.2 | ₹50.45 | 10,94,150 | 11,68,200 |
| 28 May 2024 | ₹50.6 | ₹58.95 | ₹45.1 | ₹55.25 | 11,93,300 | 15,02,775 |
| 29 May 2024 | ₹57.1 | ₹66.15 | ₹51.8 | ₹55.05 | 16,48,625 | 18,06,400 |
| 30 May 2024 | ₹60.25 | ₹65.65 | ₹40.05 | ₹47.4 | 82,43,600 | 39,89,350 |
| 31 May 2024 | ₹43 | ₹72 | ₹25.35 | ₹70 | 2,17,02,475 | 57,88,575 |
| 3 Jun 2024 | ₹10.05 | ₹26 | ₹7 | ₹10.9 | 2,41,38,150 | 80,62,800 |
| 4 Jun 2024 | ₹14.1 | ₹296.25 | ₹13 | ₹47 | 18,53,66,725 | 73,94,525 |
| 5 Jun 2024 | ₹21.3 | ₹58 | ₹2.1 | ₹2.2 | 8,85,48,275 | 88,20,275 |
| 6 Jun 2024 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 4,33,39,125 | 64,51,450 |