NIFTY 50 24,250 CE traded across 7 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹143 and a low of ₹3.05. Final close ₹13.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹36.55 | ₹36.55 | ₹36.55 | ₹36.55 | 50 | 0 |
| 30 May 2024 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 25 | 50 |
| 31 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 25 | 75 |
| 3 Jun 2024 | ₹81.35 | ₹143 | ₹29.55 | ₹143 | 46,41,825 | 3,93,725 |
| 4 Jun 2024 | ₹97.1 | ₹97.1 | ₹16.9 | ₹22 | 47,67,300 | 4,67,800 |
| 5 Jun 2024 | ₹24.35 | ₹24.35 | ₹16.95 | ₹16.95 | 40,875 | 4,63,025 |
| 6 Jun 2024 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 25,525 | 4,85,125 |