NIFTY 50 21,500 CE traded across 20 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹1,843.3 and a low of ₹266.25. Final close ₹1,321.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹1,038.25 | ₹1,038.25 | ₹896 | ₹896 | 250 | 175 |
| 10 May 2024 | ₹900 | ₹940 | ₹900 | ₹940 | 675 | 725 |
| 13 May 2024 | ₹846 | ₹1,042.45 | ₹814.5 | ₹1,042.45 | 6,000 | 2,325 |
| 14 May 2024 | ₹1,042.45 | ₹1,100 | ₹1,000 | ₹1,070 | 1,550 | 2,600 |
| 15 May 2024 | ₹1,100 | ₹1,110 | ₹1,025 | ₹1,045 | 1,725 | 3,425 |
| 16 May 2024 | ₹1,080 | ₹1,170 | ₹975 | ₹1,170 | 2,000 | 4,600 |
| 17 May 2024 | ₹1,128 | ₹1,220 | ₹1,112 | ₹1,205.2 | 23,500 | 9,625 |
| 21 May 2024 | ₹1,224 | ₹1,338.05 | ₹1,203 | ₹1,262.6 | 8,400 | 11,100 |
| 22 May 2024 | ₹1,275.05 | ₹1,324.55 | ₹1,268.3 | ₹1,313.4 | 6,575 | 16,450 |
| 23 May 2024 | ₹1,314.9 | ₹1,635.5 | ₹1,307.3 | ₹1,612 | 7,400 | 18,425 |
| 24 May 2024 | ₹1,612 | ₹1,678.3 | ₹1,574.15 | ₹1,630.4 | 6,700 | 17,100 |
| 27 May 2024 | ₹1,655 | ₹1,783.75 | ₹1,600.65 | ₹1,633.7 | 7,225 | 17,950 |
| 28 May 2024 | ₹1,610.1 | ₹1,655 | ₹1,547.45 | ₹1,547.45 | 4,825 | 21,350 |
| 29 May 2024 | ₹1,480 | ₹1,500.65 | ₹1,369.65 | ₹1,376.8 | 10,550 | 26,925 |
| 30 May 2024 | ₹1,324.95 | ₹1,325 | ₹1,123.15 | ₹1,182.6 | 74,600 | 54,225 |
| 31 May 2024 | ₹1,231 | ₹1,266.85 | ₹1,116.5 | ₹1,238.65 | 1,42,575 | 96,075 |
| 3 Jun 2024 | ₹1,639 | ₹1,843.3 | ₹1,558.75 | ₹1,843.3 | 49,125 | 80,625 |
| 4 Jun 2024 | ₹1,660 | ₹1,680 | ₹266.25 | ₹497.85 | 1,18,30,550 | 4,75,250 |
| 5 Jun 2024 | ₹550.05 | ₹1,134 | ₹368.5 | ₹1,006.3 | 19,44,475 | 2,23,275 |
| 6 Jun 2024 | ₹1,012.35 | ₹1,390.05 | ₹1,012.35 | ₹1,321.6 | 2,68,300 | 1,25,425 |