NIFTY 50 21,200 CE traded across 9 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,224.9 and a low of ₹382. Final close ₹1,621.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,582.8 | ₹1,594 | ₹1,582.8 | ₹1,593.95 | 250 | 0 |
| 23 May 2024 | ₹1,857.5 | ₹1,857.55 | ₹1,857.25 | ₹1,857.25 | 150 | 250 |
| 29 May 2024 | ₹1,700 | ₹1,700 | ₹1,650 | ₹1,650 | 75 | 400 |
| 30 May 2024 | ₹1,555 | ₹1,555 | ₹1,392.15 | ₹1,448.75 | 8,700 | 7,525 |
| 31 May 2024 | ₹1,444 | ₹1,505 | ₹1,444 | ₹1,505 | 100 | 7,925 |
| 3 Jun 2024 | ₹1,965.1 | ₹2,224.9 | ₹1,929.9 | ₹1,966.25 | 1,675 | 7,750 |
| 4 Jun 2024 | ₹1,797.65 | ₹1,797.65 | ₹382 | ₹732 | 8,92,175 | 49,075 |
| 5 Jun 2024 | ₹795.6 | ₹1,417.15 | ₹605.7 | ₹1,311.15 | 58,225 | 20,800 |
| 6 Jun 2024 | ₹1,450 | ₹1,666.1 | ₹1,434.7 | ₹1,621.75 | 4,950 | 18,750 |