NIFTY 50 23,050 PE traded across 12 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹1,931.35 and a low of ₹174.4. Final close ₹228.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹641.8 | ₹649.8 | ₹601 | ₹601 | 6,000 | 5,950 |
| 23 May 2024 | ₹601 | ₹601 | ₹405.85 | ₹412 | 3,625 | 7,700 |
| 24 May 2024 | ₹431.5 | ₹466 | ₹318.05 | ₹318.05 | 1,68,450 | 36,350 |
| 27 May 2024 | ₹384.2 | ₹455.2 | ₹343.35 | ₹419.1 | 3,07,800 | 52,750 |
| 28 May 2024 | ₹423 | ₹486 | ₹411.45 | ₹475.95 | 1,75,350 | 41,450 |
| 29 May 2024 | ₹520.15 | ₹592.4 | ₹460.45 | ₹575.5 | 75,600 | 40,225 |
| 30 May 2024 | ₹626 | ₹757.4 | ₹600 | ₹692.9 | 59,450 | 42,650 |
| 31 May 2024 | ₹667.6 | ₹708.6 | ₹584.95 | ₹663.85 | 2,28,400 | 60,950 |
| 3 Jun 2024 | ₹225.75 | ₹294 | ₹174.4 | ₹215 | 74,84,650 | 6,86,100 |
| 4 Jun 2024 | ₹228 | ₹1,931.35 | ₹227.95 | ₹1,249.9 | 11,33,500 | 5,78,425 |
| 5 Jun 2024 | ₹1,096.25 | ₹1,331.5 | ₹454.7 | ₹567.9 | 81,775 | 5,74,700 |
| 6 Jun 2024 | ₹430.1 | ₹489.6 | ₹183.9 | ₹228.35 | 35,72,650 | 5,71,025 |