NIFTY 50 22,000 PE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹984.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹289.65 | ₹373.05 | ₹276.3 | ₹333.25 | 1,06,475 | 1,00,225 |
| 8 May 2024 | ₹348.25 | ₹386.3 | ₹285.2 | ₹318.2 | 69,550 | 1,22,625 |
| 9 May 2024 | ₹332.95 | ₹460 | ₹322.05 | ₹448.15 | 59,550 | 1,28,875 |
| 10 May 2024 | ₹435 | ₹470 | ₹380 | ₹417.15 | 1,63,925 | 2,00,100 |
| 13 May 2024 | ₹426.95 | ₹576.65 | ₹415.3 | ₹415.35 | 3,30,450 | 3,15,075 |
| 14 May 2024 | ₹415 | ₹445 | ₹340.05 | ₹367.95 | 2,60,450 | 4,17,300 |
| 15 May 2024 | ₹362 | ₹402.35 | ₹326.55 | ₹365 | 2,14,650 | 5,07,175 |
| 16 May 2024 | ₹300 | ₹412.95 | ₹270 | ₹277 | 3,12,675 | 6,06,200 |
| 17 May 2024 | ₹289 | ₹297.55 | ₹244.55 | ₹253 | 3,45,425 | 6,49,300 |
| 21 May 2024 | ₹245 | ₹254.6 | ₹211 | ₹230 | 3,65,450 | 7,12,750 |
| 22 May 2024 | ₹224.15 | ₹235.75 | ₹186.05 | ₹188 | 3,47,575 | 7,59,625 |
| 23 May 2024 | ₹186.1 | ₹191.45 | ₹131.15 | ₹135 | 10,83,825 | 9,62,100 |
| 24 May 2024 | ₹138 | ₹142 | ₹112.75 | ₹122.5 | 12,11,000 | 13,17,750 |
| 27 May 2024 | ₹119.9 | ₹145.95 | ₹110.05 | ₹135.3 | 11,51,050 | 15,25,250 |
| 28 May 2024 | ₹134.8 | ₹167.5 | ₹123.4 | ₹157 | 17,11,275 | 19,27,200 |
| 29 May 2024 | ₹170 | ₹192.65 | ₹152.15 | ₹176 | 25,39,750 | 21,02,175 |
| 30 May 2024 | ₹190 | ₹238.35 | ₹179.6 | ₹215.45 | 57,51,800 | 24,27,325 |
| 31 May 2024 | ₹202 | ₹250 | ₹156.6 | ₹223 | 1,90,97,075 | 32,16,300 |
| 3 Jun 2024 | ₹55.55 | ₹70.4 | ₹24.05 | ₹41 | 2,65,43,575 | 42,49,675 |
| 4 Jun 2024 | ₹46.2 | ₹984.85 | ₹45 | ₹341.15 | 11,41,16,625 | 35,38,775 |
| 5 Jun 2024 | ₹238 | ₹379.95 | ₹15.1 | ₹21.35 | 12,69,31,225 | 64,64,075 |
| 6 Jun 2024 | ₹5.1 | ₹9 | ₹0.05 | ₹0.05 | 24,15,60,350 | 85,04,500 |