NIFTY 50 22,650 CE traded across 14 sessions from 17 May 2024 to 6 Jun 2024, with a life-high of ₹821.15 and a low of ₹14. Final close ₹170.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹360.1 | ₹413.5 | ₹360.1 | ₹401.5 | 6,800 | 4,725 |
| 21 May 2024 | ₹420.6 | ₹488.65 | ₹409.8 | ₹447.35 | 20,175 | 16,250 |
| 22 May 2024 | ₹462.7 | ₹471.8 | ₹416 | ₹457 | 12,900 | 19,400 |
| 23 May 2024 | ₹454 | ₹670.65 | ₹446 | ₹661 | 51,250 | 12,925 |
| 24 May 2024 | ₹660.7 | ₹712 | ₹630 | ₹661.15 | 15,550 | 14,175 |
| 27 May 2024 | ₹650 | ₹788.25 | ₹633 | ₹705.8 | 14,400 | 17,075 |
| 28 May 2024 | ₹677.35 | ₹699.65 | ₹629 | ₹635 | 17,875 | 18,050 |
| 29 May 2024 | ₹579.75 | ₹592.7 | ₹510.9 | ₹527.6 | 1,11,975 | 33,700 |
| 30 May 2024 | ₹526 | ₹526 | ₹356.65 | ₹396.6 | 13,40,200 | 2,42,500 |
| 31 May 2024 | ₹411 | ₹427.95 | ₹325.4 | ₹402 | 1,30,31,325 | 5,76,375 |
| 3 Jun 2024 | ₹650 | ₹821.15 | ₹527.25 | ₹791.85 | 14,05,050 | 2,66,100 |
| 4 Jun 2024 | ₹565.6 | ₹565.6 | ₹60.2 | ₹81.85 | 1,02,22,275 | 5,29,600 |
| 5 Jun 2024 | ₹90.05 | ₹153.4 | ₹14 | ₹97 | 3,82,12,725 | 13,33,975 |
| 6 Jun 2024 | ₹170 | ₹258.15 | ₹43.2 | ₹170.85 | 16,73,40,525 | 17,35,775 |