NIFTY 50 21,150 PE traded across 6 sessions from 15 May 2024 to 6 Jun 2024, with a life-high of ₹374.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹40.55 | ₹40.55 | ₹40.55 | ₹40.55 | 25 | 0 |
| 31 May 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 750 | 575 |
| 3 Jun 2024 | ₹6.1 | ₹6.45 | ₹6.1 | ₹6.45 | 51,200 | 51,475 |
| 4 Jun 2024 | ₹36.15 | ₹374.9 | ₹32.3 | ₹61.25 | 1,11,04,175 | 1,84,000 |
| 5 Jun 2024 | ₹61.25 | ₹79.7 | ₹2.3 | ₹2.6 | 81,43,675 | 3,84,375 |
| 6 Jun 2024 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 19,74,400 | 2,79,600 |