NIFTY 50 21,600 PE traded across 17 sessions from 14 May 2024 to 6 Jun 2024, with a life-high of ₹663.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹144.9 | ₹212.85 | ₹144.9 | ₹212.85 | 225 | 200 |
| 15 May 2024 | ₹123.65 | ₹123.65 | ₹123.65 | ₹123.65 | 75 | 225 |
| 16 May 2024 | ₹136.65 | ₹194.25 | ₹136.65 | ₹184.9 | 400 | 525 |
| 17 May 2024 | ₹185 | ₹190 | ₹158.6 | ₹160 | 18,800 | 7,900 |
| 21 May 2024 | ₹165 | ₹166.55 | ₹137.8 | ₹149.4 | 33,675 | 16,275 |
| 22 May 2024 | ₹143.7 | ₹152 | ₹120 | ₹121.5 | 32,075 | 22,925 |
| 23 May 2024 | ₹121.5 | ₹123.5 | ₹83.25 | ₹86.9 | 2,02,050 | 1,03,000 |
| 24 May 2024 | ₹86.9 | ₹92.3 | ₹69.85 | ₹76.85 | 2,79,575 | 1,18,050 |
| 27 May 2024 | ₹77.7 | ₹82.2 | ₹69.3 | ₹82.2 | 2,62,400 | 1,51,350 |
| 28 May 2024 | ₹81.05 | ₹87.8 | ₹81.05 | ₹87.8 | 32,675 | 1,56,775 |
| 29 May 2024 | ₹109.85 | ₹122.05 | ₹94 | ₹105.85 | 4,57,300 | 1,58,975 |
| 30 May 2024 | ₹107.65 | ₹140.4 | ₹106.05 | ₹127 | 13,96,325 | 6,32,275 |
| 31 May 2024 | ₹129 | ₹155.25 | ₹80.25 | ₹140.05 | 66,89,500 | 7,86,600 |
| 3 Jun 2024 | ₹40 | ₹44.95 | ₹15.95 | ₹24.25 | 76,67,925 | 9,45,500 |
| 4 Jun 2024 | ₹32 | ₹663.6 | ₹28.45 | ₹160 | 3,84,12,050 | 6,04,225 |
| 5 Jun 2024 | ₹170 | ₹213.6 | ₹4 | ₹4 | 3,96,08,525 | 13,42,825 |
| 6 Jun 2024 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 2,84,21,525 | 11,03,625 |