NIFTY 50 20,900 CE traded across 10 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,300 and a low of ₹553.8. Final close ₹1,921.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,861.3 | ₹1,861.3 | ₹1,860.1 | ₹1,860.1 | 350 | 0 |
| 23 May 2024 | ₹2,164.2 | ₹2,187.75 | ₹2,162.95 | ₹2,173.6 | 11,425 | 7,925 |
| 28 May 2024 | ₹2,117.55 | ₹2,117.55 | ₹2,117.35 | ₹2,117.35 | 150 | 9,625 |
| 29 May 2024 | ₹1,955.05 | ₹1,959.3 | ₹1,955.05 | ₹1,959.3 | 350 | 9,475 |
| 30 May 2024 | ₹1,837.2 | ₹1,837.2 | ₹1,680 | ₹1,700 | 2,275 | 9,125 |
| 31 May 2024 | ₹1,772.1 | ₹1,784.1 | ₹1,772.1 | ₹1,784.1 | 225 | 9,350 |
| 3 Jun 2024 | ₹2,244.95 | ₹2,300 | ₹2,244.95 | ₹2,300 | 150 | 9,350 |
| 4 Jun 2024 | ₹1,958.85 | ₹1,958.85 | ₹553.8 | ₹1,003.7 | 42,450 | 15,350 |
| 5 Jun 2024 | ₹1,084.6 | ₹1,675.55 | ₹900.1 | ₹1,597 | 3,175 | 13,825 |
| 6 Jun 2024 | ₹1,774.7 | ₹1,987.25 | ₹1,760.7 | ₹1,921.75 | 10,350 | 8,200 |