NIFTY 50 21,650 PE traded across 17 sessions from 13 May 2024 to 6 Jun 2024, with a life-high of ₹702.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹251.05 | ₹345.15 | ₹251.05 | ₹300 | 250 | 175 |
| 14 May 2024 | ₹250.15 | ₹276.2 | ₹250.15 | ₹258.6 | 200 | 225 |
| 15 May 2024 | ₹250.5 | ₹251 | ₹250.45 | ₹250.45 | 125 | 275 |
| 17 May 2024 | ₹77.35 | ₹113.95 | ₹77.35 | ₹113.95 | 250 | 500 |
| 21 May 2024 | ₹55.7 | ₹118.95 | ₹55 | ₹118.95 | 300 | 650 |
| 22 May 2024 | ₹143.95 | ₹154.4 | ₹127 | ₹127 | 10,300 | 4,625 |
| 23 May 2024 | ₹123.05 | ₹135.3 | ₹89.25 | ₹90.65 | 12,625 | 7,350 |
| 24 May 2024 | ₹96.2 | ₹98.3 | ₹81.05 | ₹85.15 | 22,225 | 14,075 |
| 27 May 2024 | ₹82.7 | ₹87 | ₹72.75 | ₹87 | 15,475 | 18,075 |
| 28 May 2024 | ₹88.25 | ₹89.1 | ₹87.9 | ₹89.1 | 425 | 18,000 |
| 29 May 2024 | ₹111.9 | ₹128.4 | ₹100.3 | ₹112.9 | 53,925 | 33,975 |
| 30 May 2024 | ₹120.55 | ₹150.25 | ₹113.75 | ₹135.6 | 3,33,325 | 1,18,150 |
| 31 May 2024 | ₹124.6 | ₹164.65 | ₹87.45 | ₹153 | 18,19,275 | 2,01,050 |
| 3 Jun 2024 | ₹48.55 | ₹48.55 | ₹18.65 | ₹26.5 | 17,58,150 | 1,43,875 |
| 4 Jun 2024 | ₹35.25 | ₹702.85 | ₹30.7 | ₹180 | 1,28,81,125 | 2,32,325 |
| 5 Jun 2024 | ₹122.2 | ₹206.9 | ₹4.8 | ₹6.95 | 1,38,60,125 | 3,79,575 |
| 6 Jun 2024 | ₹5.4 | ₹5.6 | ₹0.05 | ₹0.05 | 1,77,44,850 | 9,40,475 |