NIFTY 50 22,200 CE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,192.75 and a low of ₹47.25. Final close ₹620.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹700 | ₹700 | ₹612.85 | ₹622.15 | 1,600 | 6,075 |
| 8 May 2024 | ₹609.1 | ₹668 | ₹580 | ₹617 | 5,750 | 5,675 |
| 9 May 2024 | ₹617 | ₹675.5 | ₹447 | ₹464.05 | 10,025 | 8,325 |
| 10 May 2024 | ₹490 | ₹538.75 | ₹436.95 | ₹480.75 | 13,700 | 9,350 |
| 13 May 2024 | ₹480.35 | ₹576 | ₹420 | ₹565.9 | 27,800 | 14,275 |
| 14 May 2024 | ₹593.4 | ₹625.95 | ₹540 | ₹604.35 | 56,775 | 36,000 |
| 15 May 2024 | ₹604.35 | ₹624.8 | ₹547 | ₹570 | 39,875 | 40,300 |
| 16 May 2024 | ₹609.95 | ₹663.75 | ₹515.6 | ₹651.95 | 1,56,325 | 62,775 |
| 17 May 2024 | ₹629.95 | ₹683.1 | ₹614.8 | ₹660.05 | 52,875 | 49,600 |
| 21 May 2024 | ₹690.05 | ₹775.45 | ₹669.4 | ₹719.1 | 12,275 | 44,825 |
| 22 May 2024 | ₹749.95 | ₹768.35 | ₹684.25 | ₹768.35 | 22,275 | 51,575 |
| 23 May 2024 | ₹768.35 | ₹1,022.05 | ₹725.6 | ₹1,001.35 | 32,925 | 57,425 |
| 24 May 2024 | ₹978.85 | ₹1,055 | ₹934.35 | ₹1,006.05 | 5,700 | 51,775 |
| 27 May 2024 | ₹1,035 | ₹1,154.35 | ₹963.75 | ₹1,017.9 | 7,100 | 53,925 |
| 28 May 2024 | ₹1,028 | ₹1,045 | ₹961 | ₹970.65 | 5,400 | 54,775 |
| 29 May 2024 | ₹900 | ₹910 | ₹810 | ₹813.3 | 8,650 | 57,025 |
| 30 May 2024 | ₹750 | ₹780.75 | ₹602.65 | ₹664 | 93,475 | 77,225 |
| 31 May 2024 | ₹679.25 | ₹710.2 | ₹593 | ₹679.55 | 5,46,025 | 1,14,175 |
| 3 Jun 2024 | ₹1,111.55 | ₹1,192.75 | ₹904.4 | ₹1,192.75 | 1,28,525 | 70,450 |
| 4 Jun 2024 | ₹972 | ₹972 | ₹116.15 | ₹141 | 2,87,29,450 | 15,20,225 |
| 5 Jun 2024 | ₹172 | ₹460 | ₹47.25 | ₹353 | 7,24,23,125 | 10,79,850 |
| 6 Jun 2024 | ₹449.95 | ₹695 | ₹405.8 | ₹620.05 | 19,03,150 | 7,84,600 |