NIFTY 50 22,700 PE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,617.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹650 | ₹688.65 | ₹479.75 | ₹673.15 | 2,125 | 825 |
| 8 May 2024 | ₹686.55 | ₹686.55 | ₹686.55 | ₹686.55 | 25 | 825 |
| 9 May 2024 | ₹701 | ₹884.6 | ₹650.45 | ₹884.6 | 875 | 1,275 |
| 10 May 2024 | ₹821 | ₹855 | ₹714.3 | ₹778.35 | 550 | 925 |
| 13 May 2024 | ₹849.7 | ₹861.5 | ₹756.1 | ₹761 | 650 | 1,400 |
| 14 May 2024 | ₹761.25 | ₹790 | ₹651.8 | ₹680 | 2,300 | 2,150 |
| 15 May 2024 | ₹675 | ₹725 | ₹664.9 | ₹680.65 | 675 | 2,600 |
| 16 May 2024 | ₹625 | ₹758.95 | ₹550.75 | ₹553.7 | 3,600 | 3,200 |
| 17 May 2024 | ₹587 | ₹590 | ₹507.9 | ₹510.05 | 35,150 | 12,350 |
| 21 May 2024 | ₹500.05 | ₹521.7 | ₹440 | ₹475.2 | 47,925 | 31,175 |
| 22 May 2024 | ₹455.05 | ₹495.65 | ₹409.85 | ₹411.35 | 1,90,850 | 54,475 |
| 23 May 2024 | ₹412.1 | ₹419.6 | ₹273.6 | ₹278 | 4,75,025 | 2,07,525 |
| 24 May 2024 | ₹287.6 | ₹299.85 | ₹245.75 | ₹265.05 | 3,56,750 | 2,44,175 |
| 27 May 2024 | ₹265.05 | ₹310.2 | ₹234.95 | ₹285.45 | 3,97,175 | 2,67,250 |
| 28 May 2024 | ₹285 | ₹340.75 | ₹279.95 | ₹329.65 | 3,49,150 | 2,86,175 |
| 29 May 2024 | ₹369 | ₹417 | ₹338 | ₹395.05 | 17,47,700 | 4,65,400 |
| 30 May 2024 | ₹415 | ₹537.3 | ₹408.25 | ₹490.85 | 28,99,225 | 6,24,425 |
| 31 May 2024 | ₹450 | ₹510.65 | ₹397.05 | ₹460.2 | 1,28,84,475 | 6,35,425 |
| 3 Jun 2024 | ₹150 | ₹163.75 | ₹72 | ₹112.3 | 1,05,51,225 | 11,33,825 |
| 4 Jun 2024 | ₹110 | ₹1,617.9 | ₹110 | ₹901.05 | 2,01,77,075 | 6,52,075 |
| 5 Jun 2024 | ₹825.85 | ₹996 | ₹193.9 | ₹270.35 | 42,63,300 | 5,67,000 |
| 6 Jun 2024 | ₹178 | ₹207.9 | ₹0.05 | ₹0.05 | 1,04,33,11,175 | 61,16,775 |