NIFTY 50 22,300 CE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,197 and a low of ₹34.35. Final close ₹520.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹553.4 | ₹610.2 | ₹539.7 | ₹593.55 | 3,125 | 1,575 |
| 8 May 2024 | ₹527.35 | ₹620.1 | ₹514.4 | ₹563 | 6,900 | 3,625 |
| 9 May 2024 | ₹550 | ₹560.15 | ₹400.4 | ₹425.3 | 7,450 | 7,000 |
| 10 May 2024 | ₹415.05 | ₹478.2 | ₹405.2 | ₹429.9 | 3,875 | 7,875 |
| 13 May 2024 | ₹400 | ₹519.85 | ₹373.45 | ₹513.2 | 18,950 | 11,750 |
| 14 May 2024 | ₹528 | ₹569.1 | ₹487.25 | ₹547.85 | 21,700 | 17,825 |
| 15 May 2024 | ₹550.1 | ₹568.45 | ₹492.15 | ₹511 | 27,700 | 30,450 |
| 16 May 2024 | ₹555 | ₹600 | ₹461.75 | ₹590 | 53,775 | 38,325 |
| 17 May 2024 | ₹565.15 | ₹617 | ₹550 | ₹596.35 | 56,675 | 36,500 |
| 21 May 2024 | ₹632.05 | ₹705 | ₹604.05 | ₹654 | 32,450 | 31,575 |
| 22 May 2024 | ₹665.45 | ₹687.75 | ₹619.85 | ₹680 | 37,350 | 28,775 |
| 23 May 2024 | ₹672.75 | ₹940.75 | ₹662 | ₹926.5 | 33,550 | 34,875 |
| 24 May 2024 | ₹926.5 | ₹980 | ₹886.1 | ₹925.6 | 25,675 | 41,525 |
| 27 May 2024 | ₹955.05 | ₹1,070.9 | ₹885.05 | ₹940 | 25,075 | 37,100 |
| 28 May 2024 | ₹940 | ₹975 | ₹880 | ₹885.35 | 6,175 | 37,100 |
| 29 May 2024 | ₹859.95 | ₹860 | ₹733.65 | ₹743.1 | 25,275 | 42,875 |
| 30 May 2024 | ₹690.95 | ₹707.7 | ₹541.65 | ₹600 | 2,55,825 | 97,225 |
| 31 May 2024 | ₹607.05 | ₹639.95 | ₹528.3 | ₹618.25 | 13,44,200 | 1,29,150 |
| 3 Jun 2024 | ₹1,197 | ₹1,197 | ₹818.15 | ₹1,083.95 | 3,08,450 | 85,175 |
| 4 Jun 2024 | ₹800 | ₹800 | ₹99 | ₹127 | 1,99,21,950 | 10,68,050 |
| 5 Jun 2024 | ₹128.9 | ₹375.3 | ₹34.35 | ₹282.75 | 9,93,75,600 | 14,07,575 |
| 6 Jun 2024 | ₹339 | ₹595 | ₹323.75 | ₹520.9 | 31,23,925 | 9,19,725 |