NIFTY 50 21,000 CE traded across 17 sessions from 14 May 2024 to 6 Jun 2024, with a life-high of ₹2,331.95 and a low of ₹606.55. Final close ₹1,823.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹1,477 | ₹1,480 | ₹1,477 | ₹1,480 | 125 | 75 |
| 15 May 2024 | ₹1,510 | ₹1,525 | ₹1,393.55 | ₹1,473.9 | 2,175 | 2,125 |
| 16 May 2024 | ₹1,475 | ₹1,625.85 | ₹1,348 | ₹1,625.85 | 4,850 | 4,050 |
| 17 May 2024 | ₹1,528.7 | ₹1,650 | ₹1,528.7 | ₹1,640 | 300 | 4,000 |
| 21 May 2024 | ₹1,670 | ₹1,770.7 | ₹1,652.8 | ₹1,770.7 | 525 | 4,100 |
| 22 May 2024 | ₹1,702.35 | ₹1,765 | ₹1,702.35 | ₹1,756.7 | 225 | 4,025 |
| 23 May 2024 | ₹1,775 | ₹2,090 | ₹1,775 | ₹2,066 | 1,825 | 5,150 |
| 24 May 2024 | ₹2,060 | ₹2,161.05 | ₹2,060 | ₹2,091 | 675 | 5,450 |
| 27 May 2024 | ₹2,114 | ₹2,244.65 | ₹2,070 | ₹2,100.55 | 4,025 | 7,950 |
| 28 May 2024 | ₹2,085 | ₹2,112 | ₹2,003.85 | ₹2,016 | 5,950 | 12,675 |
| 29 May 2024 | ₹1,925 | ₹1,950 | ₹1,833 | ₹1,840 | 15,925 | 26,350 |
| 30 May 2024 | ₹1,780 | ₹1,799 | ₹1,550 | ₹1,629 | 88,400 | 72,075 |
| 31 May 2024 | ₹1,670.9 | ₹1,727.35 | ₹1,580.3 | ₹1,665.45 | 3,22,375 | 2,58,725 |
| 3 Jun 2024 | ₹2,300 | ₹2,331.95 | ₹2,066.6 | ₹2,327 | 60,750 | 2,40,975 |
| 4 Jun 2024 | ₹1,765 | ₹1,958.8 | ₹606.55 | ₹913.25 | 10,54,025 | 2,64,325 |
| 5 Jun 2024 | ₹999.95 | ₹1,625 | ₹773.25 | ₹1,507.4 | 2,01,900 | 2,19,250 |
| 6 Jun 2024 | ₹1,650 | ₹1,891.05 | ₹1,636.35 | ₹1,823.05 | 1,03,900 | 2,06,250 |