NIFTY 50 22,700 CE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹799.95 and a low of ₹12.2. Final close ₹121.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹438.7 | ₹475.85 | ₹351 | ₹359.85 | 5,200 | 2,400 |
| 8 May 2024 | ₹340.05 | ₹385 | ₹320.05 | ₹354.75 | 3,775 | 3,800 |
| 9 May 2024 | ₹350.55 | ₹350.55 | ₹246.2 | ₹275.95 | 9,850 | 8,175 |
| 10 May 2024 | ₹247.35 | ₹298.6 | ₹245.05 | ₹265 | 8,400 | 9,325 |
| 13 May 2024 | ₹263.35 | ₹331 | ₹235 | ₹330.55 | 15,675 | 12,500 |
| 14 May 2024 | ₹325.7 | ₹365 | ₹303.05 | ₹353.25 | 9,875 | 14,550 |
| 15 May 2024 | ₹353.25 | ₹364.95 | ₹310.25 | ₹322.2 | 10,500 | 17,250 |
| 16 May 2024 | ₹330 | ₹385 | ₹290 | ₹380 | 21,500 | 21,550 |
| 17 May 2024 | ₹380 | ₹389.6 | ₹343.75 | ₹375 | 95,325 | 38,375 |
| 21 May 2024 | ₹416.8 | ₹460.3 | ₹383 | ₹420 | 89,675 | 67,550 |
| 22 May 2024 | ₹425.05 | ₹439.7 | ₹391 | ₹432.35 | 2,02,700 | 96,200 |
| 23 May 2024 | ₹425.45 | ₹638.05 | ₹416.5 | ₹600.05 | 3,54,000 | 1,27,500 |
| 24 May 2024 | ₹625 | ₹677.9 | ₹573 | ₹623 | 1,12,150 | 1,36,975 |
| 27 May 2024 | ₹654.95 | ₹751.8 | ₹588 | ₹655.45 | 87,675 | 1,44,350 |
| 28 May 2024 | ₹643.95 | ₹669 | ₹593.9 | ₹602 | 72,050 | 1,53,525 |
| 29 May 2024 | ₹588.95 | ₹619.85 | ₹482.45 | ₹485 | 12,76,250 | 3,58,750 |
| 30 May 2024 | ₹450 | ₹468.35 | ₹335.1 | ₹373.95 | 45,94,375 | 10,57,725 |
| 31 May 2024 | ₹385 | ₹400.85 | ₹296.85 | ₹377 | 2,08,37,575 | 13,36,400 |
| 3 Jun 2024 | ₹540.1 | ₹799.95 | ₹491.05 | ₹730.2 | 24,69,025 | 7,08,750 |
| 4 Jun 2024 | ₹500 | ₹517.05 | ₹57.5 | ₹75 | 3,06,05,075 | 16,46,675 |
| 5 Jun 2024 | ₹88 | ₹132.25 | ₹12.2 | ₹81.1 | 9,07,98,450 | 31,39,500 |
| 6 Jun 2024 | ₹150 | ₹214.5 | ₹20.15 | ₹121.1 | 66,67,15,175 | 47,43,550 |