NIFTY 50 24,450 CE traded across 6 sessions from 24 May 2024 to 6 Jun 2024, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹12.15 | ₹12.15 | ₹12.15 | ₹12.15 | 25 | 0 |
| 31 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 2,375 | 2,350 |
| 3 Jun 2024 | ₹86.15 | ₹105 | ₹23.9 | ₹105 | 53,62,050 | 4,97,075 |
| 4 Jun 2024 | ₹75.75 | ₹78.75 | ₹14.25 | ₹18.45 | 57,16,275 | 5,84,275 |
| 5 Jun 2024 | ₹17.95 | ₹17.95 | ₹11.8 | ₹11.8 | 62,750 | 6,16,350 |
| 6 Jun 2024 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 26,85,450 | 4,46,975 |