NIFTY 50 23,150 PE traded across 12 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,045.2 and a low of ₹229.95. Final close ₹328.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹751.6 | ₹762.45 | ₹638.6 | ₹662.05 | 15,300 | 9,775 |
| 23 May 2024 | ₹662.05 | ₹662.05 | ₹453.4 | ₹464.15 | 600 | 10,200 |
| 24 May 2024 | ₹480.85 | ₹486 | ₹411.55 | ₹472.5 | 40,750 | 12,425 |
| 27 May 2024 | ₹440 | ₹506.45 | ₹382.35 | ₹468.9 | 1,42,475 | 23,100 |
| 28 May 2024 | ₹484.75 | ₹536.25 | ₹457.65 | ₹532.2 | 68,975 | 22,450 |
| 29 May 2024 | ₹574.05 | ₹654.3 | ₹553.4 | ₹638.35 | 29,000 | 22,575 |
| 30 May 2024 | ₹686.05 | ₹795.45 | ₹663.25 | ₹762.6 | 14,375 | 23,575 |
| 31 May 2024 | ₹728.65 | ₹771 | ₹651.3 | ₹727.25 | 79,250 | 33,775 |
| 3 Jun 2024 | ₹264.1 | ₹343.5 | ₹229.95 | ₹253.85 | 1,77,94,925 | 5,52,600 |
| 4 Jun 2024 | ₹400 | ₹2,045.2 | ₹280 | ₹1,354.95 | 14,33,650 | 3,23,550 |
| 5 Jun 2024 | ₹1,230.45 | ₹1,435.7 | ₹564.1 | ₹658.75 | 66,775 | 3,15,200 |
| 6 Jun 2024 | ₹549.35 | ₹549.4 | ₹269.05 | ₹328.4 | 8,86,675 | 3,73,525 |