NIFTY 50 20,200 PE traded across 10 sessions from 24 May 2024 to 6 Jun 2024, with a life-high of ₹60.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 50 |
| 27 May 2024 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 2,525 | 2,575 |
| 28 May 2024 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 9,825 | 11,925 |
| 29 May 2024 | ₹15 | ₹31.75 | ₹15 | ₹23.3 | 4,05,850 | 1,94,550 |
| 30 May 2024 | ₹30 | ₹30 | ₹10 | ₹15.8 | 59,37,525 | 32,18,250 |
| 31 May 2024 | ₹16 | ₹25 | ₹5.2 | ₹18.5 | 2,24,00,350 | 86,19,325 |
| 3 Jun 2024 | ₹15.3 | ₹15.3 | ₹1.55 | ₹2.35 | 4,17,10,225 | 92,38,075 |
| 4 Jun 2024 | ₹3.5 | ₹60.15 | ₹2.4 | ₹13.2 | 12,07,67,975 | 92,46,575 |
| 5 Jun 2024 | ₹11.05 | ₹15 | ₹0.85 | ₹1.05 | 6,57,67,625 | 95,38,800 |
| 6 Jun 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 2,04,48,250 | 69,31,825 |