NIFTY 50 21,750 CE traded across 16 sessions from 13 May 2024 to 6 Jun 2024, with a life-high of ₹1,600.1 and a low of ₹195.35. Final close ₹1,071.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹847.35 | ₹850.2 | ₹847.35 | ₹850.2 | 100 | 0 |
| 14 May 2024 | ₹902.25 | ₹904.75 | ₹902.25 | ₹904.75 | 100 | 100 |
| 15 May 2024 | ₹841.85 | ₹842.25 | ₹841.85 | ₹842.25 | 100 | 225 |
| 17 May 2024 | ₹1,002.75 | ₹1,002.75 | ₹1,002.75 | ₹1,002.75 | 100 | 225 |
| 22 May 2024 | ₹1,099.05 | ₹1,099.05 | ₹1,098.75 | ₹1,098.75 | 200 | 150 |
| 23 May 2024 | ₹1,349.65 | ₹1,349.65 | ₹1,349.65 | ₹1,349.65 | 50 | 350 |
| 24 May 2024 | ₹1,400 | ₹1,405 | ₹1,400 | ₹1,405 | 75 | 400 |
| 27 May 2024 | ₹1,400 | ₹1,400 | ₹1,390 | ₹1,390 | 50 | 400 |
| 28 May 2024 | ₹1,360 | ₹1,360 | ₹1,340 | ₹1,345 | 175 | 500 |
| 29 May 2024 | ₹1,325.95 | ₹1,325.95 | ₹1,170 | ₹1,170 | 325 | 475 |
| 30 May 2024 | ₹1,005 | ₹1,010 | ₹924 | ₹971.45 | 6,325 | 4,825 |
| 31 May 2024 | ₹1,030 | ₹1,078.25 | ₹920.25 | ₹1,003.9 | 4,850 | 5,700 |
| 3 Jun 2024 | ₹1,409.9 | ₹1,600.1 | ₹1,318.1 | ₹1,558.4 | 4,575 | 5,050 |
| 4 Jun 2024 | ₹1,050.75 | ₹1,201.3 | ₹195.35 | ₹327.35 | 53,39,850 | 1,36,650 |
| 5 Jun 2024 | ₹377.1 | ₹886.55 | ₹205.35 | ₹762 | 22,46,575 | 1,29,900 |
| 6 Jun 2024 | ₹855.25 | ₹1,135.95 | ₹855.25 | ₹1,071.75 | 51,125 | 1,19,525 |