NIFTY 50 23,000 CE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹647.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹325 | ₹325 | ₹235.85 | ₹249 | 1,10,975 | 82,025 |
| 8 May 2024 | ₹242.1 | ₹274 | ₹215.15 | ₹242 | 89,250 | 1,01,125 |
| 9 May 2024 | ₹215.55 | ₹249.95 | ₹165 | ₹171 | 2,06,025 | 2,02,700 |
| 10 May 2024 | ₹172.6 | ₹199 | ₹166.05 | ₹175.2 | 2,04,050 | 2,67,100 |
| 13 May 2024 | ₹176 | ₹224.1 | ₹158 | ₹215 | 3,87,425 | 3,60,175 |
| 14 May 2024 | ₹221 | ₹258 | ₹205.85 | ₹242.05 | 3,86,225 | 4,99,575 |
| 15 May 2024 | ₹250 | ₹254.05 | ₹210.8 | ₹220 | 2,69,675 | 5,13,025 |
| 16 May 2024 | ₹230.15 | ₹259.7 | ₹195.5 | ₹259.7 | 4,03,925 | 5,42,400 |
| 17 May 2024 | ₹270 | ₹270 | ₹220.05 | ₹248 | 6,51,150 | 6,27,825 |
| 21 May 2024 | ₹262.95 | ₹318.95 | ₹260.75 | ₹283.95 | 6,56,850 | 7,31,200 |
| 22 May 2024 | ₹300.05 | ₹305.95 | ₹261.8 | ₹287 | 5,62,725 | 8,04,325 |
| 23 May 2024 | ₹294.95 | ₹444.75 | ₹275 | ₹432 | 15,46,600 | 10,19,700 |
| 24 May 2024 | ₹430 | ₹478.2 | ₹403.05 | ₹434 | 24,62,100 | 13,44,200 |
| 27 May 2024 | ₹435.2 | ₹543.9 | ₹407.05 | ₹452 | 36,03,600 | 14,56,250 |
| 28 May 2024 | ₹452.05 | ₹475.95 | ₹413 | ₹425 | 27,51,075 | 15,51,150 |
| 29 May 2024 | ₹373 | ₹409.85 | ₹334.4 | ₹336 | 45,91,925 | 20,38,975 |
| 30 May 2024 | ₹320.05 | ₹326.55 | ₹202.2 | ₹250 | 1,01,45,850 | 38,92,250 |
| 31 May 2024 | ₹261 | ₹299.4 | ₹176 | ₹240.5 | 3,05,48,375 | 65,76,700 |
| 3 Jun 2024 | ₹501 | ₹647.8 | ₹297.45 | ₹524.05 | 2,80,52,750 | 45,67,000 |
| 4 Jun 2024 | ₹434 | ₹434 | ₹45.45 | ₹60 | 9,83,78,075 | 96,05,675 |
| 5 Jun 2024 | ₹69.8 | ₹69.8 | ₹6 | ₹29.1 | 16,99,03,575 | 1,23,98,725 |
| 6 Jun 2024 | ₹47.7 | ₹48 | ₹0.05 | ₹0.05 | 92,57,86,575 | 1,36,48,025 |