NIFTY 50 22,750 PE traded across 13 sessions from 21 May 2024 to 6 Jun 2024, with a life-high of ₹1,659.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹479.7 | ₹500 | ₹479.35 | ₹497.95 | 600 | 425 |
| 22 May 2024 | ₹468.7 | ₹519.35 | ₹437.45 | ₹437.9 | 9,525 | 5,950 |
| 23 May 2024 | ₹430.25 | ₹438.6 | ₹292.8 | ₹294.1 | 61,200 | 27,750 |
| 24 May 2024 | ₹305.25 | ₹315.75 | ₹261.25 | ₹286.5 | 74,225 | 35,650 |
| 27 May 2024 | ₹286.5 | ₹327.15 | ₹247.7 | ₹303 | 1,38,850 | 43,450 |
| 28 May 2024 | ₹295.4 | ₹359.2 | ₹295.4 | ₹349.45 | 1,74,950 | 50,075 |
| 29 May 2024 | ₹382.45 | ₹438.35 | ₹357.95 | ₹418.15 | 7,57,400 | 91,000 |
| 30 May 2024 | ₹446.75 | ₹564.3 | ₹427 | ₹515.05 | 4,43,200 | 1,33,100 |
| 31 May 2024 | ₹503.9 | ₹535.4 | ₹420.7 | ₹487 | 27,18,725 | 1,84,200 |
| 3 Jun 2024 | ₹135.4 | ₹178.25 | ₹70 | ₹118 | 38,21,325 | 2,78,675 |
| 4 Jun 2024 | ₹155 | ₹1,659.95 | ₹155 | ₹959.3 | 75,12,425 | 2,01,025 |
| 5 Jun 2024 | ₹859.5 | ₹1,045.05 | ₹224.55 | ₹312 | 5,58,600 | 1,70,450 |
| 6 Jun 2024 | ₹180 | ₹243.95 | ₹0.05 | ₹0.05 | 68,27,01,250 | 48,98,350 |