NIFTY 50 22,550 CE traded across 18 sessions from 9 May 2024 to 6 Jun 2024, with a life-high of ₹1,000 and a low of ₹17.65. Final close ₹270.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹315.6 | ₹331.4 | ₹301 | ₹301 | 75 | 50 |
| 10 May 2024 | ₹301 | ₹301 | ₹301 | ₹301 | 25 | 75 |
| 15 May 2024 | ₹301.2 | ₹401.45 | ₹301.2 | ₹383.15 | 550 | 325 |
| 16 May 2024 | ₹411.25 | ₹472.85 | ₹360 | ₹446.35 | 1,225 | 1,000 |
| 17 May 2024 | ₹406.45 | ₹466.45 | ₹406.45 | ₹452.7 | 12,350 | 7,325 |
| 21 May 2024 | ₹471.6 | ₹545.45 | ₹430.4 | ₹498.45 | 48,125 | 19,800 |
| 22 May 2024 | ₹485.95 | ₹526 | ₹468.8 | ₹514.3 | 52,625 | 25,975 |
| 23 May 2024 | ₹511.7 | ₹744 | ₹502.25 | ₹733.05 | 40,800 | 18,425 |
| 24 May 2024 | ₹511 | ₹775.9 | ₹511 | ₹732.35 | 13,925 | 18,650 |
| 27 May 2024 | ₹764 | ₹863.8 | ₹704.35 | ₹746.55 | 8,175 | 18,800 |
| 28 May 2024 | ₹747 | ₹773 | ₹703 | ₹705 | 1,150 | 19,125 |
| 29 May 2024 | ₹660.05 | ₹660.05 | ₹571.7 | ₹579.55 | 32,075 | 20,425 |
| 30 May 2024 | ₹570 | ₹570 | ₹405 | ₹447.3 | 17,52,675 | 3,09,675 |
| 31 May 2024 | ₹557 | ₹557 | ₹378.25 | ₹456 | 1,62,75,650 | 5,98,200 |
| 3 Jun 2024 | ₹610 | ₹1,000 | ₹606.35 | ₹860 | 12,13,050 | 2,21,350 |
| 4 Jun 2024 | ₹560.75 | ₹614.7 | ₹68 | ₹88 | 84,51,300 | 3,91,800 |
| 5 Jun 2024 | ₹100.05 | ₹200 | ₹17.65 | ₹135 | 4,60,14,750 | 12,26,550 |
| 6 Jun 2024 | ₹205 | ₹351.6 | ₹115.05 | ₹270.75 | 2,73,47,475 | 5,23,250 |