NIFTY 50 20,500 CE traded across 10 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,802 and a low of ₹790. Final close ₹2,320.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹2,180 | ₹2,210 | ₹2,180 | ₹2,195 | 150 | 100 |
| 23 May 2024 | ₹2,448.65 | ₹2,788.75 | ₹2,448.65 | ₹2,788.75 | 2,800 | 2,825 |
| 28 May 2024 | ₹2,510 | ₹2,510 | ₹2,496.8 | ₹2,496.8 | 7,075 | 9,650 |
| 29 May 2024 | ₹2,410 | ₹2,410 | ₹2,320 | ₹2,360 | 1,650 | 10,500 |
| 30 May 2024 | ₹2,188.95 | ₹2,188.95 | ₹2,029.9 | ₹2,086 | 14,250 | 18,675 |
| 31 May 2024 | ₹2,135.15 | ₹2,184 | ₹2,066 | ₹2,130.25 | 7,975 | 18,375 |
| 3 Jun 2024 | ₹2,674.95 | ₹2,802 | ₹2,618.9 | ₹2,801.3 | 8,500 | 17,025 |
| 4 Jun 2024 | ₹2,277.15 | ₹2,399.7 | ₹790 | ₹1,365.9 | 1,23,350 | 20,325 |
| 5 Jun 2024 | ₹1,469.95 | ₹2,108.6 | ₹1,262 | ₹2,026.5 | 15,375 | 14,425 |
| 6 Jun 2024 | ₹2,140.05 | ₹2,371.75 | ₹2,125 | ₹2,320.35 | 5,200 | 9,600 |