NIFTY 50 23,750 CE traded across 9 sessions from 27 May 2024 to 6 Jun 2024, with a life-high of ₹229.9 and a low of ₹18.9. Final close ₹18.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹82 | ₹163.35 | ₹82 | ₹150.3 | 5,675 | 2,525 |
| 28 May 2024 | ₹163.2 | ₹165.6 | ₹138.15 | ₹148.4 | 66,675 | 16,125 |
| 29 May 2024 | ₹153.25 | ₹153.25 | ₹118.05 | ₹121.85 | 1,19,375 | 26,900 |
| 30 May 2024 | ₹118.05 | ₹118.05 | ₹78.35 | ₹94.6 | 3,78,225 | 54,625 |
| 31 May 2024 | ₹93.55 | ₹102.7 | ₹50.1 | ₹95 | 15,63,375 | 1,62,400 |
| 3 Jun 2024 | ₹179.05 | ₹229.9 | ₹73.75 | ₹229.9 | 60,61,375 | 3,98,100 |
| 4 Jun 2024 | ₹199.65 | ₹199.65 | ₹27.05 | ₹31.4 | 68,79,775 | 5,52,425 |
| 5 Jun 2024 | ₹38.55 | ₹41.05 | ₹23.7 | ₹23.7 | 83,625 | 5,66,800 |
| 6 Jun 2024 | ₹21.8 | ₹21.8 | ₹18.9 | ₹18.9 | 1,51,500 | 7,05,175 |