NIFTY 50 21,350 CE traded across 8 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹1,800 and a low of ₹320.65. Final close ₹1,471.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,460.95 | ₹1,460.95 | ₹1,460.4 | ₹1,460.4 | 300 | 0 |
| 23 May 2024 | ₹1,710.65 | ₹1,710.65 | ₹1,710.65 | ₹1,710.65 | 50 | 300 |
| 29 May 2024 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 25 | 350 |
| 30 May 2024 | ₹1,318 | ₹1,318 | ₹1,266.7 | ₹1,266.7 | 125 | 475 |
| 31 May 2024 | ₹1,306 | ₹1,368.9 | ₹1,269 | ₹1,368.9 | 175 | 500 |
| 4 Jun 2024 | ₹1,800 | ₹1,800 | ₹320.65 | ₹605 | 9,18,100 | 40,075 |
| 5 Jun 2024 | ₹720 | ₹1,284.15 | ₹488.3 | ₹1,161.6 | 62,550 | 24,750 |
| 6 Jun 2024 | ₹1,347.4 | ₹1,540 | ₹1,284.8 | ₹1,471.6 | 10,625 | 23,600 |