NIFTY 50 23,150 CE traded across 16 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹451.8 and a low of ₹15.5. Final close ₹15.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹160.2 | ₹205 | ₹160 | ₹190.25 | 250 | 250 |
| 8 May 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 25 | 275 |
| 9 May 2024 | ₹111 | ₹111 | ₹111 | ₹111 | 25 | 300 |
| 21 May 2024 | ₹108.2 | ₹249.6 | ₹108.2 | ₹230.85 | 775 | 1,400 |
| 22 May 2024 | ₹241.1 | ₹241.1 | ₹207.5 | ₹228.1 | 5,175 | 3,700 |
| 23 May 2024 | ₹234.5 | ₹365.95 | ₹234 | ₹354.35 | 26,400 | 10,575 |
| 24 May 2024 | ₹381.4 | ₹392.95 | ₹321.05 | ₹358.7 | 1,19,425 | 31,400 |
| 27 May 2024 | ₹376.6 | ₹451.8 | ₹332.95 | ₹370 | 2,66,850 | 53,450 |
| 28 May 2024 | ₹366.6 | ₹394.7 | ₹340 | ₹356.1 | 1,69,950 | 60,600 |
| 29 May 2024 | ₹342 | ₹342 | ₹276.55 | ₹278.6 | 2,31,750 | 69,650 |
| 30 May 2024 | ₹269.95 | ₹269.95 | ₹181.7 | ₹206.85 | 4,91,775 | 1,94,925 |
| 31 May 2024 | ₹216.05 | ₹222.85 | ₹129.75 | ₹187.75 | 35,50,925 | 5,98,925 |
| 3 Jun 2024 | ₹436.45 | ₹446.2 | ₹220.25 | ₹440.8 | 2,22,86,450 | 5,33,550 |
| 4 Jun 2024 | ₹405 | ₹405 | ₹41.6 | ₹54.5 | 78,34,750 | 5,51,325 |
| 5 Jun 2024 | ₹58.5 | ₹63.15 | ₹48.05 | ₹48.05 | 78,250 | 5,74,950 |
| 6 Jun 2024 | ₹44.6 | ₹44.6 | ₹15.5 | ₹15.5 | 4,76,975 | 10,11,650 |