NIFTY 50 23,900 CE traded across 10 sessions from 24 May 2024 to 6 Jun 2024, with a life-high of ₹192.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹56.25 | ₹76.85 | ₹56.25 | ₹76.85 | 175 | 150 |
| 27 May 2024 | ₹109.1 | ₹145.9 | ₹103.3 | ₹120.15 | 3,26,200 | 60,225 |
| 28 May 2024 | ₹123.15 | ₹128.5 | ₹109 | ₹117.5 | 3,17,575 | 97,625 |
| 29 May 2024 | ₹115 | ₹117.6 | ₹86.25 | ₹96.35 | 4,57,000 | 1,22,950 |
| 30 May 2024 | ₹95.35 | ₹95.6 | ₹63.35 | ₹77 | 8,51,425 | 1,78,225 |
| 31 May 2024 | ₹75.45 | ₹87.9 | ₹42.55 | ₹77 | 30,19,050 | 2,98,000 |
| 3 Jun 2024 | ₹172.4 | ₹192.25 | ₹48.05 | ₹185 | 1,45,41,650 | 10,39,975 |
| 4 Jun 2024 | ₹148 | ₹148 | ₹23.95 | ₹30 | 1,88,61,850 | 13,26,625 |
| 5 Jun 2024 | ₹40 | ₹40 | ₹1.75 | ₹2.15 | 2,09,26,525 | 17,79,525 |
| 6 Jun 2024 | ₹1.3 | ₹2.8 | ₹0.05 | ₹0.05 | 4,06,08,475 | 17,89,675 |