NIFTY 50 24,200 CE traded across 9 sessions from 27 May 2024 to 6 Jun 2024, with a life-high of ₹168 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹33.7 | ₹33.7 | ₹33.7 | ₹33.7 | 250 | 0 |
| 28 May 2024 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 1,125 | 875 |
| 29 May 2024 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 100 | 1,450 |
| 30 May 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 7,425 | 6,900 |
| 31 May 2024 | ₹6.25 | ₹57.15 | ₹6.25 | ₹56.25 | 55,51,450 | 7,78,275 |
| 3 Jun 2024 | ₹104 | ₹168 | ₹31.1 | ₹140.35 | 1,74,39,025 | 26,48,850 |
| 4 Jun 2024 | ₹108 | ₹108 | ₹13.3 | ₹22.7 | 2,71,18,725 | 26,64,125 |
| 5 Jun 2024 | ₹22 | ₹22.45 | ₹1.25 | ₹1.3 | 2,04,85,225 | 23,53,350 |
| 6 Jun 2024 | ₹1.25 | ₹1.8 | ₹0.05 | ₹0.05 | 1,50,92,250 | 19,08,375 |