NIFTY 50 24,650 PE traded across 6 sessions from 24 May 2024 to 4 Jun 2024, with a life-high of ₹3,236.55 and a low of ₹1,511.8. Final close ₹2,829.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹1,620.75 | ₹1,620.75 | ₹1,620.75 | ₹1,620.75 | 125 | 0 |
| 27 May 2024 | ₹1,593.8 | ₹1,640.05 | ₹1,511.8 | ₹1,596.3 | 17,050 | 16,525 |
| 28 May 2024 | ₹1,613.1 | ₹1,613.3 | ₹1,613.1 | ₹1,613.3 | 450 | 16,425 |
| 30 May 2024 | ₹2,021.7 | ₹2,120 | ₹2,019.15 | ₹2,110 | 2,350 | 16,725 |
| 31 May 2024 | ₹2,049.9 | ₹2,306.3 | ₹2,049.9 | ₹2,100 | 300 | 16,675 |
| 4 Jun 2024 | ₹1,833.2 | ₹3,236.55 | ₹1,833.2 | ₹2,829.1 | 12,225 | 16,150 |