NIFTY 50 23,600 CE traded across 16 sessions from 15 May 2024 to 6 Jun 2024, with a life-high of ₹269.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹51.7 | ₹51.7 | ₹51.7 | ₹51.7 | 625 | 425 |
| 16 May 2024 | ₹90 | ₹104.5 | ₹75.65 | ₹101.7 | 22,575 | 8,475 |
| 17 May 2024 | ₹100.6 | ₹100.6 | ₹86.6 | ₹92.35 | 25,000 | 14,400 |
| 21 May 2024 | ₹100 | ₹134.5 | ₹100 | ₹117.25 | 51,950 | 32,875 |
| 22 May 2024 | ₹123.75 | ₹123.75 | ₹105 | ₹112.5 | 51,675 | 46,250 |
| 23 May 2024 | ₹102.8 | ₹183.6 | ₹102.8 | ₹177.75 | 3,46,825 | 1,07,475 |
| 24 May 2024 | ₹189.65 | ₹202.25 | ₹161.55 | ₹192.15 | 3,21,200 | 1,50,600 |
| 27 May 2024 | ₹192.15 | ₹238.2 | ₹170 | ₹197.25 | 5,19,425 | 1,65,250 |
| 28 May 2024 | ₹199.9 | ₹209.7 | ₹175.3 | ₹185.9 | 4,32,600 | 2,13,325 |
| 29 May 2024 | ₹166 | ₹186.9 | ₹146.8 | ₹148.05 | 5,23,275 | 2,59,775 |
| 30 May 2024 | ₹131.55 | ₹148.05 | ₹95 | ₹104.55 | 19,06,650 | 6,33,075 |
| 31 May 2024 | ₹113.8 | ₹124.6 | ₹60.75 | ₹105 | 77,47,325 | 12,32,225 |
| 3 Jun 2024 | ₹199.95 | ₹269.2 | ₹80.8 | ₹269.2 | 2,01,64,975 | 14,33,275 |
| 4 Jun 2024 | ₹221 | ₹221 | ₹30.1 | ₹38 | 2,35,54,875 | 18,06,950 |
| 5 Jun 2024 | ₹43.5 | ₹46.15 | ₹2.2 | ₹4 | 3,31,88,100 | 50,58,800 |
| 6 Jun 2024 | ₹2.7 | ₹5.5 | ₹0.05 | ₹0.05 | 12,49,69,100 | 58,87,450 |