NIFTY 50 21,600 CE traded across 13 sessions from 13 May 2024 to 6 Jun 2024, with a life-high of ₹1,724.7 and a low of ₹234.25. Final close ₹1,219.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹948.05 | ₹948.05 | ₹946.75 | ₹946.75 | 100 | 0 |
| 22 May 2024 | ₹1,192 | ₹1,220 | ₹1,192 | ₹1,220 | 100 | 150 |
| 23 May 2024 | ₹1,288 | ₹1,435 | ₹1,288 | ₹1,435 | 150 | 250 |
| 24 May 2024 | ₹1,555 | ₹1,580 | ₹1,490 | ₹1,570 | 1,050 | 1,175 |
| 27 May 2024 | ₹1,520.1 | ₹1,520.1 | ₹1,520.1 | ₹1,520.1 | 25 | 1,275 |
| 28 May 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 50 | 1,300 |
| 29 May 2024 | ₹1,377.35 | ₹1,398 | ₹1,305 | ₹1,315.85 | 450 | 1,500 |
| 30 May 2024 | ₹1,148.85 | ₹1,174.8 | ₹1,043 | ₹1,098.65 | 11,950 | 7,875 |
| 31 May 2024 | ₹1,135.4 | ₹1,175.4 | ₹1,049.25 | ₹1,152.35 | 18,700 | 12,150 |
| 3 Jun 2024 | ₹1,572.85 | ₹1,724.7 | ₹1,513.9 | ₹1,724.7 | 2,250 | 11,775 |
| 4 Jun 2024 | ₹1,572 | ₹1,572 | ₹234.25 | ₹429.6 | 75,62,450 | 2,34,150 |
| 5 Jun 2024 | ₹460 | ₹1,035.6 | ₹297.95 | ₹907.9 | 11,97,325 | 1,36,675 |
| 6 Jun 2024 | ₹1,070.75 | ₹1,289.3 | ₹1,025 | ₹1,219.5 | 36,825 | 1,20,225 |