NIFTY 50 22,350 CE traded across 20 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,041.75 and a low of ₹30.15. Final close ₹470.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹522.1 | ₹548.25 | ₹497.25 | ₹497.25 | 100 | 75 |
| 8 May 2024 | ₹490.85 | ₹555.3 | ₹490.85 | ₹541.7 | 450 | 100 |
| 9 May 2024 | ₹495.4 | ₹495.4 | ₹390 | ₹402.7 | 1,050 | 525 |
| 10 May 2024 | ₹390.25 | ₹422 | ₹373.4 | ₹388.35 | 400 | 650 |
| 15 May 2024 | ₹388.35 | ₹533.55 | ₹317.15 | ₹484.95 | 2,625 | 1,775 |
| 16 May 2024 | ₹509.8 | ₹580.2 | ₹440.95 | ₹580.2 | 11,600 | 6,200 |
| 17 May 2024 | ₹531.45 | ₹585.75 | ₹523 | ₹568.55 | 12,300 | 8,075 |
| 21 May 2024 | ₹596.25 | ₹671.85 | ₹567.6 | ₹618 | 4,750 | 6,150 |
| 22 May 2024 | ₹640 | ₹642 | ₹592.8 | ₹642 | 3,175 | 6,800 |
| 23 May 2024 | ₹635.85 | ₹902.75 | ₹635.85 | ₹895.95 | 5,475 | 5,575 |
| 24 May 2024 | ₹895.95 | ₹939.85 | ₹849.05 | ₹877.45 | 8,775 | 6,750 |
| 27 May 2024 | ₹915.05 | ₹1,030 | ₹869.2 | ₹902 | 1,575 | 6,375 |
| 28 May 2024 | ₹915 | ₹920 | ₹840 | ₹840 | 625 | 6,575 |
| 29 May 2024 | ₹775 | ₹775.15 | ₹701.85 | ₹701.85 | 8,400 | 13,075 |
| 30 May 2024 | ₹644.85 | ₹673.55 | ₹513.9 | ₹545.15 | 63,675 | 33,075 |
| 31 May 2024 | ₹585.15 | ₹607 | ₹495.6 | ₹578.05 | 9,03,400 | 63,750 |
| 3 Jun 2024 | ₹854.7 | ₹1,041.75 | ₹775.45 | ₹1,037.1 | 1,30,275 | 42,075 |
| 4 Jun 2024 | ₹1,010 | ₹1,010 | ₹91.45 | ₹112 | 58,97,325 | 2,87,050 |
| 5 Jun 2024 | ₹134.1 | ₹336.6 | ₹30.15 | ₹249.65 | 4,53,83,275 | 10,09,175 |
| 6 Jun 2024 | ₹330 | ₹545.5 | ₹275.5 | ₹470.8 | 15,61,900 | 8,14,800 |