NIFTY 50 23,000 PE traded across 22 sessions from 7 May 2024 to 6 Jun 2024, with a life-high of ₹1,897.7 and a low of ₹145.2. Final close ₹178.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹706.9 | ₹877.25 | ₹696.05 | ₹844.8 | 1,200 | 2,525 |
| 8 May 2024 | ₹844.85 | ₹885.95 | ₹755 | ₹828.45 | 625 | 2,900 |
| 9 May 2024 | ₹828.45 | ₹1,081.1 | ₹828.45 | ₹1,049.9 | 3,650 | 3,875 |
| 10 May 2024 | ₹1,049.9 | ₹1,050 | ₹870 | ₹996 | 11,400 | 7,475 |
| 13 May 2024 | ₹995 | ₹1,200 | ₹935.2 | ₹935.2 | 12,400 | 16,550 |
| 14 May 2024 | ₹924.95 | ₹988 | ₹836.1 | ₹870.4 | 15,425 | 21,300 |
| 15 May 2024 | ₹850 | ₹935.2 | ₹810.95 | ₹876.65 | 18,550 | 28,500 |
| 16 May 2024 | ₹850 | ₹970 | ₹721.85 | ₹732.15 | 34,350 | 36,575 |
| 17 May 2024 | ₹775 | ₹775 | ₹671 | ₹694.95 | 37,725 | 46,850 |
| 21 May 2024 | ₹677.95 | ₹700 | ₹595 | ₹636 | 70,375 | 88,025 |
| 22 May 2024 | ₹633.05 | ₹663 | ₹562.75 | ₹565 | 1,02,625 | 1,26,150 |
| 23 May 2024 | ₹560 | ₹576.65 | ₹380.55 | ₹385 | 7,90,725 | 3,86,350 |
| 24 May 2024 | ₹399 | ₹417.95 | ₹346.3 | ₹373.45 | 21,44,600 | 8,41,625 |
| 27 May 2024 | ₹371 | ₹432.1 | ₹325 | ₹398.7 | 31,92,425 | 11,75,025 |
| 28 May 2024 | ₹400.15 | ₹463.15 | ₹390.75 | ₹451.2 | 24,89,400 | 14,43,875 |
| 29 May 2024 | ₹510 | ₹567.25 | ₹470.15 | ₹547.35 | 19,20,800 | 14,31,750 |
| 30 May 2024 | ₹573.95 | ₹724 | ₹570.1 | ₹679.35 | 20,94,875 | 15,35,725 |
| 31 May 2024 | ₹639.35 | ₹678.6 | ₹553 | ₹632.5 | 33,07,050 | 16,85,200 |
| 3 Jun 2024 | ₹234 | ₹271.1 | ₹172 | ₹193.45 | 3,52,24,850 | 27,95,425 |
| 4 Jun 2024 | ₹278 | ₹1,897.7 | ₹210.2 | ₹1,192.35 | 1,69,57,225 | 16,71,400 |
| 5 Jun 2024 | ₹1,110 | ₹1,286.4 | ₹410.4 | ₹522.65 | 22,06,050 | 12,25,750 |
| 6 Jun 2024 | ₹330.05 | ₹456.95 | ₹145.2 | ₹178.15 | 5,10,17,175 | 8,38,250 |