NIFTY 50 23,850 PE traded across 12 sessions from 22 May 2024 to 6 Jun 2024, with a life-high of ₹2,625.2 and a low of ₹689.95. Final close ₹1,027.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,206.2 | ₹1,210.05 | ₹1,206.2 | ₹1,210.05 | 100 | 0 |
| 23 May 2024 | ₹1,050 | ₹1,050 | ₹965 | ₹965 | 50 | 100 |
| 24 May 2024 | ₹903.45 | ₹907.25 | ₹903.45 | ₹906.65 | 400 | 100 |
| 27 May 2024 | ₹818 | ₹969 | ₹818 | ₹923.65 | 1,700 | 1,675 |
| 28 May 2024 | ₹998.9 | ₹999.1 | ₹998.9 | ₹999.1 | 150 | 1,650 |
| 29 May 2024 | ₹1,073.05 | ₹1,157.95 | ₹1,073.05 | ₹1,156.55 | 875 | 1,950 |
| 30 May 2024 | ₹1,291.55 | ₹1,384.4 | ₹1,291.55 | ₹1,384.4 | 400 | 2,225 |
| 31 May 2024 | ₹1,272.3 | ₹1,288.7 | ₹1,272.3 | ₹1,288.7 | 475 | 2,250 |
| 3 Jun 2024 | ₹689.95 | ₹838.1 | ₹689.95 | ₹710.65 | 8,325 | 2,750 |
| 4 Jun 2024 | ₹974.45 | ₹2,625.2 | ₹962.75 | ₹2,029.85 | 4,475 | 3,125 |
| 5 Jun 2024 | ₹1,886.25 | ₹2,019.95 | ₹1,225 | ₹1,299 | 500 | 3,050 |
| 6 Jun 2024 | ₹1,152.3 | ₹1,190.1 | ₹1,001.5 | ₹1,027.5 | 4,275 | 4,425 |